CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3450 |
1.3537 |
0.0087 |
0.6% |
1.3511 |
| High |
1.3491 |
1.3539 |
0.0048 |
0.4% |
1.3586 |
| Low |
1.3440 |
1.3397 |
-0.0043 |
-0.3% |
1.3438 |
| Close |
1.3475 |
1.3397 |
-0.0078 |
-0.6% |
1.3533 |
| Range |
0.0051 |
0.0142 |
0.0091 |
178.4% |
0.0148 |
| ATR |
0.0058 |
0.0064 |
0.0006 |
10.3% |
0.0000 |
| Volume |
5 |
13 |
8 |
160.0% |
64 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3870 |
1.3776 |
1.3475 |
|
| R3 |
1.3728 |
1.3634 |
1.3436 |
|
| R2 |
1.3586 |
1.3586 |
1.3423 |
|
| R1 |
1.3492 |
1.3492 |
1.3410 |
1.3468 |
| PP |
1.3444 |
1.3444 |
1.3444 |
1.3433 |
| S1 |
1.3350 |
1.3350 |
1.3384 |
1.3326 |
| S2 |
1.3302 |
1.3302 |
1.3371 |
|
| S3 |
1.3160 |
1.3208 |
1.3358 |
|
| S4 |
1.3018 |
1.3066 |
1.3319 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3963 |
1.3896 |
1.3614 |
|
| R3 |
1.3815 |
1.3748 |
1.3574 |
|
| R2 |
1.3667 |
1.3667 |
1.3560 |
|
| R1 |
1.3600 |
1.3600 |
1.3547 |
1.3634 |
| PP |
1.3519 |
1.3519 |
1.3519 |
1.3536 |
| S1 |
1.3452 |
1.3452 |
1.3519 |
1.3486 |
| S2 |
1.3371 |
1.3371 |
1.3506 |
|
| S3 |
1.3223 |
1.3304 |
1.3492 |
|
| S4 |
1.3075 |
1.3156 |
1.3452 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4143 |
|
2.618 |
1.3911 |
|
1.618 |
1.3769 |
|
1.000 |
1.3681 |
|
0.618 |
1.3627 |
|
HIGH |
1.3539 |
|
0.618 |
1.3485 |
|
0.500 |
1.3468 |
|
0.382 |
1.3451 |
|
LOW |
1.3397 |
|
0.618 |
1.3309 |
|
1.000 |
1.3255 |
|
1.618 |
1.3167 |
|
2.618 |
1.3025 |
|
4.250 |
1.2794 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3468 |
1.3468 |
| PP |
1.3444 |
1.3444 |
| S1 |
1.3421 |
1.3421 |
|