CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	1.3450	1.3537	0.0087	0.6%	1.3511
High	1.3491	1.3539	0.0048	0.4%	1.3586
Low	1.3440	1.3397	-0.0043	-0.3%	1.3438
Close	1.3475	1.3397	-0.0078	-0.6%	1.3533
Range	0.0051	0.0142	0.0091	178.4%	0.0148
ATR	0.0058	0.0064	0.0006	10.3%	0.0000
Volume	5	13	8	160.0%	64

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3870	1.3776	1.3475
R3	1.3728	1.3634	1.3436
R2	1.3586	1.3586	1.3423
R1	1.3492	1.3492	1.3410	1.3468
PP	1.3444	1.3444	1.3444	1.3433
S1	1.3350	1.3350	1.3384	1.3326
S2	1.3302	1.3302	1.3371
S3	1.3160	1.3208	1.3358
S4	1.3018	1.3066	1.3319

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3963	1.3896	1.3614
R3	1.3815	1.3748	1.3574
R2	1.3667	1.3667	1.3560
R1	1.3600	1.3600	1.3547	1.3634
PP	1.3519	1.3519	1.3519	1.3536
S1	1.3452	1.3452	1.3519	1.3486
S2	1.3371	1.3371	1.3506
S3	1.3223	1.3304	1.3492
S4	1.3075	1.3156	1.3452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3539	1.3397	0.0142	1.1%	0.0057	0.4%	0%	True	True	5
10	1.3586	1.3397	0.0189	1.4%	0.0054	0.4%	0%	False	True	11
20	1.3650	1.3367	0.0283	2.1%	0.0045	0.3%	11%	False	False	17
40	1.4376	1.3367	0.1009	7.5%	0.0043	0.3%	3%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1.4143
2.618	1.3911
1.618	1.3769
1.000	1.3681
0.618	1.3627
HIGH	1.3539
0.618	1.3485
0.500	1.3468
0.382	1.3451
LOW	1.3397
0.618	1.3309
1.000	1.3255
1.618	1.3167
2.618	1.3025
4.250	1.2794

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	1.3468	1.3468
PP	1.3444	1.3444
S1	1.3421	1.3421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols