CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 1.3537 1.3375 -0.0162 -1.2% 1.3531
High 1.3539 1.3402 -0.0137 -1.0% 1.3539
Low 1.3397 1.3368 -0.0029 -0.2% 1.3368
Close 1.3397 1.3395 -0.0002 0.0% 1.3395
Range 0.0142 0.0034 -0.0108 -76.1% 0.0171
ATR 0.0064 0.0062 -0.0002 -3.4% 0.0000
Volume 13 249 236 1,815.4% 275
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3490 1.3477 1.3414
R3 1.3456 1.3443 1.3404
R2 1.3422 1.3422 1.3401
R1 1.3409 1.3409 1.3398 1.3416
PP 1.3388 1.3388 1.3388 1.3392
S1 1.3375 1.3375 1.3392 1.3382
S2 1.3354 1.3354 1.3389
S3 1.3320 1.3341 1.3386
S4 1.3286 1.3307 1.3376
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3947 1.3842 1.3489
R3 1.3776 1.3671 1.3442
R2 1.3605 1.3605 1.3426
R1 1.3500 1.3500 1.3411 1.3467
PP 1.3434 1.3434 1.3434 1.3418
S1 1.3329 1.3329 1.3379 1.3296
S2 1.3263 1.3263 1.3364
S3 1.3092 1.3158 1.3348
S4 1.2921 1.2987 1.3301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3539 1.3368 0.0171 1.3% 0.0057 0.4% 16% False True 55
10 1.3586 1.3368 0.0218 1.6% 0.0053 0.4% 12% False True 33
20 1.3627 1.3367 0.0260 1.9% 0.0046 0.3% 11% False False 30
40 1.4212 1.3367 0.0845 6.3% 0.0040 0.3% 3% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3547
2.618 1.3491
1.618 1.3457
1.000 1.3436
0.618 1.3423
HIGH 1.3402
0.618 1.3389
0.500 1.3385
0.382 1.3381
LOW 1.3368
0.618 1.3347
1.000 1.3334
1.618 1.3313
2.618 1.3279
4.250 1.3224
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 1.3392 1.3454
PP 1.3388 1.3434
S1 1.3385 1.3415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.