CME British Pound Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary Previous Current 15-Jun-2018 18-Jun-2018 Change Change % Previous Week Open 1.3375 1.3386 0.0011 0.1% 1.3531 High 1.3402 1.3388 -0.0014 -0.1% 1.3539 Low 1.3368 1.3355 -0.0013 -0.1% 1.3368 Close 1.3395 1.3355 -0.0040 -0.3% 1.3395 Range 0.0034 0.0033 -0.0001 -2.9% 0.0171 ATR 0.0062 0.0060 -0.0002 -2.5% 0.0000 Volume 249 67 -182 -73.1% 275
Daily Pivots for day following 18-Jun-2018 Classic Woodie Camarilla DeMark R4 1.3465 1.3443 1.3373 R3 1.3432 1.3410 1.3364 R2 1.3399 1.3399 1.3361 R1 1.3377 1.3377 1.3358 1.3372 PP 1.3366 1.3366 1.3366 1.3363 S1 1.3344 1.3344 1.3352 1.3339 S2 1.3333 1.3333 1.3349 S3 1.3300 1.3311 1.3346 S4 1.3267 1.3278 1.3337	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 1.3947 1.3842 1.3489 R3 1.3776 1.3671 1.3442 R2 1.3605 1.3605 1.3426 R1 1.3500 1.3500 1.3411 1.3467 PP 1.3434 1.3434 1.3434 1.3418 S1 1.3329 1.3329 1.3379 1.3296 S2 1.3263 1.3263 1.3364 S3 1.3092 1.3158 1.3348 S4 1.2921 1.2987 1.3301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3539 1.3355 0.0184 1.4% 0.0055 0.4% 0% False True 68 10 1.3586 1.3355 0.0231 1.7% 0.0049 0.4% 0% False True 39 20 1.3587 1.3355 0.0232 1.7% 0.0047 0.4% 0% False True 33 40 1.4126 1.3355 0.0771 5.8% 0.0040 0.3% 0% False True 20
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3528 2.618 1.3474 1.618 1.3441 1.000 1.3421 0.618 1.3408 HIGH 1.3388 0.618 1.3375 0.500 1.3372 0.382 1.3368 LOW 1.3355 0.618 1.3335 1.000 1.3322 1.618 1.3302 2.618 1.3269 4.250 1.3215
Fisher Pivots for day following 18-Jun-2018 Pivot 1 day 3 day R1 1.3372 1.3447 PP 1.3366 1.3416 S1 1.3361 1.3386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.