CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	1.3375	1.3386	0.0011	0.1%	1.3531
High	1.3402	1.3388	-0.0014	-0.1%	1.3539
Low	1.3368	1.3355	-0.0013	-0.1%	1.3368
Close	1.3395	1.3355	-0.0040	-0.3%	1.3395
Range	0.0034	0.0033	-0.0001	-2.9%	0.0171
ATR	0.0062	0.0060	-0.0002	-2.5%	0.0000
Volume	249	67	-182	-73.1%	275

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3465	1.3443	1.3373
R3	1.3432	1.3410	1.3364
R2	1.3399	1.3399	1.3361
R1	1.3377	1.3377	1.3358	1.3372
PP	1.3366	1.3366	1.3366	1.3363
S1	1.3344	1.3344	1.3352	1.3339
S2	1.3333	1.3333	1.3349
S3	1.3300	1.3311	1.3346
S4	1.3267	1.3278	1.3337

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3947	1.3842	1.3489
R3	1.3776	1.3671	1.3442
R2	1.3605	1.3605	1.3426
R1	1.3500	1.3500	1.3411	1.3467
PP	1.3434	1.3434	1.3434	1.3418
S1	1.3329	1.3329	1.3379	1.3296
S2	1.3263	1.3263	1.3364
S3	1.3092	1.3158	1.3348
S4	1.2921	1.2987	1.3301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3539	1.3355	0.0184	1.4%	0.0055	0.4%	0%	False	True	68
10	1.3586	1.3355	0.0231	1.7%	0.0049	0.4%	0%	False	True	39
20	1.3587	1.3355	0.0232	1.7%	0.0047	0.4%	0%	False	True	33
40	1.4126	1.3355	0.0771	5.8%	0.0040	0.3%	0%	False	True	20

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.3528
2.618	1.3474
1.618	1.3441
1.000	1.3421
0.618	1.3408
HIGH	1.3388
0.618	1.3375
0.500	1.3372
0.382	1.3368
LOW	1.3355
0.618	1.3335
1.000	1.3322
1.618	1.3302
2.618	1.3269
4.250	1.3215

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
R1	1.3372	1.3447
PP	1.3366	1.3416
S1	1.3361	1.3386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols