CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 1.3383 1.3287 -0.0096 -0.7% 1.3531
High 1.3383 1.3314 -0.0069 -0.5% 1.3539
Low 1.3262 1.3265 0.0003 0.0% 1.3368
Close 1.3279 1.3296 0.0017 0.1% 1.3395
Range 0.0121 0.0049 -0.0072 -59.5% 0.0171
ATR 0.0065 0.0064 -0.0001 -1.7% 0.0000
Volume 65 12 -53 -81.5% 275
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3439 1.3416 1.3323
R3 1.3390 1.3367 1.3309
R2 1.3341 1.3341 1.3305
R1 1.3318 1.3318 1.3300 1.3330
PP 1.3292 1.3292 1.3292 1.3297
S1 1.3269 1.3269 1.3292 1.3281
S2 1.3243 1.3243 1.3287
S3 1.3194 1.3220 1.3283
S4 1.3145 1.3171 1.3269
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3947 1.3842 1.3489
R3 1.3776 1.3671 1.3442
R2 1.3605 1.3605 1.3426
R1 1.3500 1.3500 1.3411 1.3467
PP 1.3434 1.3434 1.3434 1.3418
S1 1.3329 1.3329 1.3379 1.3296
S2 1.3263 1.3263 1.3364
S3 1.3092 1.3158 1.3348
S4 1.2921 1.2987 1.3301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3539 1.3262 0.0277 2.1% 0.0076 0.6% 12% False False 81
10 1.3586 1.3262 0.0324 2.4% 0.0060 0.5% 10% False False 42
20 1.3586 1.3262 0.0324 2.4% 0.0053 0.4% 10% False False 36
40 1.4096 1.3262 0.0834 6.3% 0.0044 0.3% 4% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3522
2.618 1.3442
1.618 1.3393
1.000 1.3363
0.618 1.3344
HIGH 1.3314
0.618 1.3295
0.500 1.3290
0.382 1.3284
LOW 1.3265
0.618 1.3235
1.000 1.3216
1.618 1.3186
2.618 1.3137
4.250 1.3057
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 1.3294 1.3325
PP 1.3292 1.3315
S1 1.3290 1.3306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols