CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 1.3287 1.3277 -0.0010 -0.1% 1.3531
High 1.3314 1.3364 0.0050 0.4% 1.3539
Low 1.3265 1.3209 -0.0056 -0.4% 1.3368
Close 1.3296 1.3361 0.0065 0.5% 1.3395
Range 0.0049 0.0155 0.0106 216.3% 0.0171
ATR 0.0064 0.0070 0.0007 10.3% 0.0000
Volume 12 33 21 175.0% 275
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3776 1.3724 1.3446
R3 1.3621 1.3569 1.3404
R2 1.3466 1.3466 1.3389
R1 1.3414 1.3414 1.3375 1.3440
PP 1.3311 1.3311 1.3311 1.3325
S1 1.3259 1.3259 1.3347 1.3285
S2 1.3156 1.3156 1.3333
S3 1.3001 1.3104 1.3318
S4 1.2846 1.2949 1.3276
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3947 1.3842 1.3489
R3 1.3776 1.3671 1.3442
R2 1.3605 1.3605 1.3426
R1 1.3500 1.3500 1.3411 1.3467
PP 1.3434 1.3434 1.3434 1.3418
S1 1.3329 1.3329 1.3379 1.3296
S2 1.3263 1.3263 1.3364
S3 1.3092 1.3158 1.3348
S4 1.2921 1.2987 1.3301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3402 1.3209 0.0193 1.4% 0.0078 0.6% 79% False True 85
10 1.3539 1.3209 0.0330 2.5% 0.0068 0.5% 46% False True 45
20 1.3586 1.3209 0.0377 2.8% 0.0056 0.4% 40% False True 36
40 1.4080 1.3209 0.0871 6.5% 0.0048 0.4% 17% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 1.4023
2.618 1.3770
1.618 1.3615
1.000 1.3519
0.618 1.3460
HIGH 1.3364
0.618 1.3305
0.500 1.3287
0.382 1.3268
LOW 1.3209
0.618 1.3113
1.000 1.3054
1.618 1.2958
2.618 1.2803
4.250 1.2550
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 1.3336 1.3339
PP 1.3311 1.3318
S1 1.3287 1.3296

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols