CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 26-Jun-2018

Day Change Summary
	Previous	Current
	25-Jun-2018	26-Jun-2018	Change	Change %	Previous Week
Open	1.3351	1.3312	-0.0039	-0.3%	1.3386
High	1.3390	1.3391	0.0001	0.0%	1.3415
Low	1.3333	1.3311	-0.0022	-0.2%	1.3209
Close	1.3385	1.3338	-0.0047	-0.4%	1.3368
Range	0.0057	0.0080	0.0023	40.4%	0.0206
ATR	0.0069	0.0070	0.0001	1.2%	0.0000
Volume	6	18	12	200.0%	182

Daily Pivots for day following 26-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3587	1.3542	1.3382
R3	1.3507	1.3462	1.3360
R2	1.3427	1.3427	1.3353
R1	1.3382	1.3382	1.3345	1.3405
PP	1.3347	1.3347	1.3347	1.3358
S1	1.3302	1.3302	1.3331	1.3325
S2	1.3267	1.3267	1.3323
S3	1.3187	1.3222	1.3316
S4	1.3107	1.3142	1.3294

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3949	1.3864	1.3481
R3	1.3743	1.3658	1.3425
R2	1.3537	1.3537	1.3406
R1	1.3452	1.3452	1.3387	1.3392
PP	1.3331	1.3331	1.3331	1.3300
S1	1.3246	1.3246	1.3349	1.3186
S2	1.3125	1.3125	1.3330
S3	1.2919	1.3040	1.3311
S4	1.2713	1.2834	1.3255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3415	1.3209	0.0206	1.5%	0.0081	0.6%	63%	False	False	14
10	1.3539	1.3209	0.0330	2.5%	0.0079	0.6%	39%	False	False	47
20	1.3586	1.3209	0.0377	2.8%	0.0060	0.5%	34%	False	False	31
40	1.3800	1.3209	0.0591	4.4%	0.0049	0.4%	22%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.3731
2.618	1.3600
1.618	1.3520
1.000	1.3471
0.618	1.3440
HIGH	1.3391
0.618	1.3360
0.500	1.3351
0.382	1.3342
LOW	1.3311
0.618	1.3262
1.000	1.3231
1.618	1.3182
2.618	1.3102
4.250	1.2971

Fisher Pivots for day following 26-Jun-2018
Pivot	1 day	3 day
R1	1.3351	1.3363
PP	1.3347	1.3355
S1	1.3342	1.3346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols