CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 27-Jun-2018

Day Change Summary
	Previous	Current
	26-Jun-2018	27-Jun-2018	Change	Change %	Previous Week
Open	1.3312	1.3265	-0.0047	-0.4%	1.3386
High	1.3391	1.3265	-0.0126	-0.9%	1.3415
Low	1.3311	1.3220	-0.0091	-0.7%	1.3209
Close	1.3338	1.3231	-0.0107	-0.8%	1.3368
Range	0.0080	0.0045	-0.0035	-43.8%	0.0206
ATR	0.0070	0.0073	0.0003	5.0%	0.0000
Volume	18	5	-13	-72.2%	182

Daily Pivots for day following 27-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3374	1.3347	1.3256
R3	1.3329	1.3302	1.3243
R2	1.3284	1.3284	1.3239
R1	1.3257	1.3257	1.3235	1.3248
PP	1.3239	1.3239	1.3239	1.3234
S1	1.3212	1.3212	1.3227	1.3203
S2	1.3194	1.3194	1.3223
S3	1.3149	1.3167	1.3219
S4	1.3104	1.3122	1.3206

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3949	1.3864	1.3481
R3	1.3743	1.3658	1.3425
R2	1.3537	1.3537	1.3406
R1	1.3452	1.3452	1.3387	1.3392
PP	1.3331	1.3331	1.3331	1.3300
S1	1.3246	1.3246	1.3349	1.3186
S2	1.3125	1.3125	1.3330
S3	1.2919	1.3040	1.3311
S4	1.2713	1.2834	1.3255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3415	1.3209	0.0206	1.6%	0.0080	0.6%	11%	False	False	13
10	1.3539	1.3209	0.0330	2.5%	0.0078	0.6%	7%	False	False	47
20	1.3586	1.3209	0.0377	2.8%	0.0061	0.5%	6%	False	False	28
40	1.3766	1.3209	0.0557	4.2%	0.0049	0.4%	4%	False	False	22

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.3456
2.618	1.3383
1.618	1.3338
1.000	1.3310
0.618	1.3293
HIGH	1.3265
0.618	1.3248
0.500	1.3243
0.382	1.3237
LOW	1.3220
0.618	1.3192
1.000	1.3175
1.618	1.3147
2.618	1.3102
4.250	1.3029

Fisher Pivots for day following 27-Jun-2018
Pivot	1 day	3 day
R1	1.3243	1.3306
PP	1.3239	1.3281
S1	1.3235	1.3256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols