CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 28-Jun-2018

Day Change Summary
	Previous	Current
	27-Jun-2018	28-Jun-2018	Change	Change %	Previous Week
Open	1.3265	1.3175	-0.0090	-0.7%	1.3386
High	1.3265	1.3205	-0.0060	-0.5%	1.3415
Low	1.3220	1.3158	-0.0062	-0.5%	1.3209
Close	1.3231	1.3171	-0.0060	-0.5%	1.3368
Range	0.0045	0.0047	0.0002	4.4%	0.0206
ATR	0.0073	0.0073	0.0000	0.0%	0.0000
Volume	5	23	18	360.0%	182

Daily Pivots for day following 28-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3319	1.3292	1.3197
R3	1.3272	1.3245	1.3184
R2	1.3225	1.3225	1.3180
R1	1.3198	1.3198	1.3175	1.3188
PP	1.3178	1.3178	1.3178	1.3173
S1	1.3151	1.3151	1.3167	1.3141
S2	1.3131	1.3131	1.3162
S3	1.3084	1.3104	1.3158
S4	1.3037	1.3057	1.3145

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3949	1.3864	1.3481
R3	1.3743	1.3658	1.3425
R2	1.3537	1.3537	1.3406
R1	1.3452	1.3452	1.3387	1.3392
PP	1.3331	1.3331	1.3331	1.3300
S1	1.3246	1.3246	1.3349	1.3186
S2	1.3125	1.3125	1.3330
S3	1.2919	1.3040	1.3311
S4	1.2713	1.2834	1.3255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3415	1.3158	0.0257	2.0%	0.0058	0.4%	5%	False	True	11
10	1.3415	1.3158	0.0257	2.0%	0.0068	0.5%	5%	False	True	48
20	1.3586	1.3158	0.0428	3.2%	0.0061	0.5%	3%	False	True	29
40	1.3766	1.3158	0.0608	4.6%	0.0050	0.4%	2%	False	True	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3405
2.618	1.3328
1.618	1.3281
1.000	1.3252
0.618	1.3234
HIGH	1.3205
0.618	1.3187
0.500	1.3182
0.382	1.3176
LOW	1.3158
0.618	1.3129
1.000	1.3111
1.618	1.3082
2.618	1.3035
4.250	1.2958

Fisher Pivots for day following 28-Jun-2018
Pivot	1 day	3 day
R1	1.3182	1.3275
PP	1.3178	1.3240
S1	1.3175	1.3206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols