CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3175 |
1.3172 |
-0.0003 |
0.0% |
1.3351 |
| High |
1.3205 |
1.3303 |
0.0098 |
0.7% |
1.3391 |
| Low |
1.3158 |
1.3172 |
0.0014 |
0.1% |
1.3158 |
| Close |
1.3171 |
1.3292 |
0.0121 |
0.9% |
1.3292 |
| Range |
0.0047 |
0.0131 |
0.0084 |
178.7% |
0.0233 |
| ATR |
0.0073 |
0.0077 |
0.0004 |
5.8% |
0.0000 |
| Volume |
23 |
42 |
19 |
82.6% |
94 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3649 |
1.3601 |
1.3364 |
|
| R3 |
1.3518 |
1.3470 |
1.3328 |
|
| R2 |
1.3387 |
1.3387 |
1.3316 |
|
| R1 |
1.3339 |
1.3339 |
1.3304 |
1.3363 |
| PP |
1.3256 |
1.3256 |
1.3256 |
1.3268 |
| S1 |
1.3208 |
1.3208 |
1.3280 |
1.3232 |
| S2 |
1.3125 |
1.3125 |
1.3268 |
|
| S3 |
1.2994 |
1.3077 |
1.3256 |
|
| S4 |
1.2863 |
1.2946 |
1.3220 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3979 |
1.3869 |
1.3420 |
|
| R3 |
1.3746 |
1.3636 |
1.3356 |
|
| R2 |
1.3513 |
1.3513 |
1.3335 |
|
| R1 |
1.3403 |
1.3403 |
1.3313 |
1.3342 |
| PP |
1.3280 |
1.3280 |
1.3280 |
1.3250 |
| S1 |
1.3170 |
1.3170 |
1.3271 |
1.3109 |
| S2 |
1.3047 |
1.3047 |
1.3249 |
|
| S3 |
1.2814 |
1.2937 |
1.3228 |
|
| S4 |
1.2581 |
1.2704 |
1.3164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3391 |
1.3158 |
0.0233 |
1.8% |
0.0072 |
0.5% |
58% |
False |
False |
18 |
| 10 |
1.3415 |
1.3158 |
0.0257 |
1.9% |
0.0078 |
0.6% |
52% |
False |
False |
27 |
| 20 |
1.3586 |
1.3158 |
0.0428 |
3.2% |
0.0066 |
0.5% |
31% |
False |
False |
30 |
| 40 |
1.3756 |
1.3158 |
0.0598 |
4.5% |
0.0052 |
0.4% |
22% |
False |
False |
23 |
| 60 |
1.4491 |
1.3158 |
0.1333 |
10.0% |
0.0049 |
0.4% |
10% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3860 |
|
2.618 |
1.3646 |
|
1.618 |
1.3515 |
|
1.000 |
1.3434 |
|
0.618 |
1.3384 |
|
HIGH |
1.3303 |
|
0.618 |
1.3253 |
|
0.500 |
1.3238 |
|
0.382 |
1.3222 |
|
LOW |
1.3172 |
|
0.618 |
1.3091 |
|
1.000 |
1.3041 |
|
1.618 |
1.2960 |
|
2.618 |
1.2829 |
|
4.250 |
1.2615 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3274 |
1.3272 |
| PP |
1.3256 |
1.3251 |
| S1 |
1.3238 |
1.3231 |
|