CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3172 |
1.3254 |
0.0082 |
0.6% |
1.3351 |
| High |
1.3303 |
1.3268 |
-0.0035 |
-0.3% |
1.3391 |
| Low |
1.3172 |
1.3199 |
0.0027 |
0.2% |
1.3158 |
| Close |
1.3292 |
1.3221 |
-0.0071 |
-0.5% |
1.3292 |
| Range |
0.0131 |
0.0069 |
-0.0062 |
-47.3% |
0.0233 |
| ATR |
0.0077 |
0.0078 |
0.0001 |
1.5% |
0.0000 |
| Volume |
42 |
18 |
-24 |
-57.1% |
94 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3436 |
1.3398 |
1.3259 |
|
| R3 |
1.3367 |
1.3329 |
1.3240 |
|
| R2 |
1.3298 |
1.3298 |
1.3234 |
|
| R1 |
1.3260 |
1.3260 |
1.3227 |
1.3245 |
| PP |
1.3229 |
1.3229 |
1.3229 |
1.3222 |
| S1 |
1.3191 |
1.3191 |
1.3215 |
1.3176 |
| S2 |
1.3160 |
1.3160 |
1.3208 |
|
| S3 |
1.3091 |
1.3122 |
1.3202 |
|
| S4 |
1.3022 |
1.3053 |
1.3183 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3979 |
1.3869 |
1.3420 |
|
| R3 |
1.3746 |
1.3636 |
1.3356 |
|
| R2 |
1.3513 |
1.3513 |
1.3335 |
|
| R1 |
1.3403 |
1.3403 |
1.3313 |
1.3342 |
| PP |
1.3280 |
1.3280 |
1.3280 |
1.3250 |
| S1 |
1.3170 |
1.3170 |
1.3271 |
1.3109 |
| S2 |
1.3047 |
1.3047 |
1.3249 |
|
| S3 |
1.2814 |
1.2937 |
1.3228 |
|
| S4 |
1.2581 |
1.2704 |
1.3164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3391 |
1.3158 |
0.0233 |
1.8% |
0.0074 |
0.6% |
27% |
False |
False |
21 |
| 10 |
1.3415 |
1.3158 |
0.0257 |
1.9% |
0.0082 |
0.6% |
25% |
False |
False |
22 |
| 20 |
1.3586 |
1.3158 |
0.0428 |
3.2% |
0.0065 |
0.5% |
15% |
False |
False |
31 |
| 40 |
1.3756 |
1.3158 |
0.0598 |
4.5% |
0.0053 |
0.4% |
11% |
False |
False |
24 |
| 60 |
1.4491 |
1.3158 |
0.1333 |
10.1% |
0.0050 |
0.4% |
5% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3561 |
|
2.618 |
1.3449 |
|
1.618 |
1.3380 |
|
1.000 |
1.3337 |
|
0.618 |
1.3311 |
|
HIGH |
1.3268 |
|
0.618 |
1.3242 |
|
0.500 |
1.3234 |
|
0.382 |
1.3225 |
|
LOW |
1.3199 |
|
0.618 |
1.3156 |
|
1.000 |
1.3130 |
|
1.618 |
1.3087 |
|
2.618 |
1.3018 |
|
4.250 |
1.2906 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3234 |
1.3231 |
| PP |
1.3229 |
1.3227 |
| S1 |
1.3225 |
1.3224 |
|