CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3254 |
1.3260 |
0.0006 |
0.0% |
1.3351 |
| High |
1.3268 |
1.3298 |
0.0030 |
0.2% |
1.3391 |
| Low |
1.3199 |
1.3255 |
0.0056 |
0.4% |
1.3158 |
| Close |
1.3221 |
1.3263 |
0.0042 |
0.3% |
1.3292 |
| Range |
0.0069 |
0.0043 |
-0.0026 |
-37.7% |
0.0233 |
| ATR |
0.0078 |
0.0078 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
18 |
338 |
320 |
1,777.8% |
94 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3401 |
1.3375 |
1.3287 |
|
| R3 |
1.3358 |
1.3332 |
1.3275 |
|
| R2 |
1.3315 |
1.3315 |
1.3271 |
|
| R1 |
1.3289 |
1.3289 |
1.3267 |
1.3302 |
| PP |
1.3272 |
1.3272 |
1.3272 |
1.3279 |
| S1 |
1.3246 |
1.3246 |
1.3259 |
1.3259 |
| S2 |
1.3229 |
1.3229 |
1.3255 |
|
| S3 |
1.3186 |
1.3203 |
1.3251 |
|
| S4 |
1.3143 |
1.3160 |
1.3239 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3979 |
1.3869 |
1.3420 |
|
| R3 |
1.3746 |
1.3636 |
1.3356 |
|
| R2 |
1.3513 |
1.3513 |
1.3335 |
|
| R1 |
1.3403 |
1.3403 |
1.3313 |
1.3342 |
| PP |
1.3280 |
1.3280 |
1.3280 |
1.3250 |
| S1 |
1.3170 |
1.3170 |
1.3271 |
1.3109 |
| S2 |
1.3047 |
1.3047 |
1.3249 |
|
| S3 |
1.2814 |
1.2937 |
1.3228 |
|
| S4 |
1.2581 |
1.2704 |
1.3164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3303 |
1.3158 |
0.0145 |
1.1% |
0.0067 |
0.5% |
72% |
False |
False |
85 |
| 10 |
1.3415 |
1.3158 |
0.0257 |
1.9% |
0.0074 |
0.6% |
41% |
False |
False |
50 |
| 20 |
1.3586 |
1.3158 |
0.0428 |
3.2% |
0.0066 |
0.5% |
25% |
False |
False |
46 |
| 40 |
1.3756 |
1.3158 |
0.0598 |
4.5% |
0.0054 |
0.4% |
18% |
False |
False |
32 |
| 60 |
1.4491 |
1.3158 |
0.1333 |
10.1% |
0.0050 |
0.4% |
8% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3481 |
|
2.618 |
1.3411 |
|
1.618 |
1.3368 |
|
1.000 |
1.3341 |
|
0.618 |
1.3325 |
|
HIGH |
1.3298 |
|
0.618 |
1.3282 |
|
0.500 |
1.3277 |
|
0.382 |
1.3271 |
|
LOW |
1.3255 |
|
0.618 |
1.3228 |
|
1.000 |
1.3212 |
|
1.618 |
1.3185 |
|
2.618 |
1.3142 |
|
4.250 |
1.3072 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3277 |
1.3255 |
| PP |
1.3272 |
1.3246 |
| S1 |
1.3268 |
1.3238 |
|