CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 1.3254 1.3260 0.0006 0.0% 1.3351
High 1.3268 1.3298 0.0030 0.2% 1.3391
Low 1.3199 1.3255 0.0056 0.4% 1.3158
Close 1.3221 1.3263 0.0042 0.3% 1.3292
Range 0.0069 0.0043 -0.0026 -37.7% 0.0233
ATR 0.0078 0.0078 0.0000 -0.1% 0.0000
Volume 18 338 320 1,777.8% 94
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3401 1.3375 1.3287
R3 1.3358 1.3332 1.3275
R2 1.3315 1.3315 1.3271
R1 1.3289 1.3289 1.3267 1.3302
PP 1.3272 1.3272 1.3272 1.3279
S1 1.3246 1.3246 1.3259 1.3259
S2 1.3229 1.3229 1.3255
S3 1.3186 1.3203 1.3251
S4 1.3143 1.3160 1.3239
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3979 1.3869 1.3420
R3 1.3746 1.3636 1.3356
R2 1.3513 1.3513 1.3335
R1 1.3403 1.3403 1.3313 1.3342
PP 1.3280 1.3280 1.3280 1.3250
S1 1.3170 1.3170 1.3271 1.3109
S2 1.3047 1.3047 1.3249
S3 1.2814 1.2937 1.3228
S4 1.2581 1.2704 1.3164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3303 1.3158 0.0145 1.1% 0.0067 0.5% 72% False False 85
10 1.3415 1.3158 0.0257 1.9% 0.0074 0.6% 41% False False 50
20 1.3586 1.3158 0.0428 3.2% 0.0066 0.5% 25% False False 46
40 1.3756 1.3158 0.0598 4.5% 0.0054 0.4% 18% False False 32
60 1.4491 1.3158 0.1333 10.1% 0.0050 0.4% 8% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.3481
2.618 1.3411
1.618 1.3368
1.000 1.3341
0.618 1.3325
HIGH 1.3298
0.618 1.3282
0.500 1.3277
0.382 1.3271
LOW 1.3255
0.618 1.3228
1.000 1.3212
1.618 1.3185
2.618 1.3142
4.250 1.3072
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 1.3277 1.3255
PP 1.3272 1.3246
S1 1.3268 1.3238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.