CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3318 |
1.3304 |
-0.0014 |
-0.1% |
1.3254 |
| High |
1.3360 |
1.3379 |
0.0019 |
0.1% |
1.3379 |
| Low |
1.3276 |
1.3298 |
0.0022 |
0.2% |
1.3199 |
| Close |
1.3306 |
1.3361 |
0.0055 |
0.4% |
1.3361 |
| Range |
0.0084 |
0.0081 |
-0.0003 |
-3.6% |
0.0180 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
0.1% |
0.0000 |
| Volume |
13 |
256 |
243 |
1,869.2% |
625 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3589 |
1.3556 |
1.3406 |
|
| R3 |
1.3508 |
1.3475 |
1.3383 |
|
| R2 |
1.3427 |
1.3427 |
1.3376 |
|
| R1 |
1.3394 |
1.3394 |
1.3368 |
1.3411 |
| PP |
1.3346 |
1.3346 |
1.3346 |
1.3354 |
| S1 |
1.3313 |
1.3313 |
1.3354 |
1.3330 |
| S2 |
1.3265 |
1.3265 |
1.3346 |
|
| S3 |
1.3184 |
1.3232 |
1.3339 |
|
| S4 |
1.3103 |
1.3151 |
1.3316 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3853 |
1.3787 |
1.3460 |
|
| R3 |
1.3673 |
1.3607 |
1.3411 |
|
| R2 |
1.3493 |
1.3493 |
1.3394 |
|
| R1 |
1.3427 |
1.3427 |
1.3378 |
1.3460 |
| PP |
1.3313 |
1.3313 |
1.3313 |
1.3330 |
| S1 |
1.3247 |
1.3247 |
1.3345 |
1.3280 |
| S2 |
1.3133 |
1.3133 |
1.3328 |
|
| S3 |
1.2953 |
1.3067 |
1.3312 |
|
| S4 |
1.2773 |
1.2887 |
1.3262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3379 |
1.3172 |
0.0207 |
1.5% |
0.0082 |
0.6% |
91% |
True |
False |
133 |
| 10 |
1.3415 |
1.3158 |
0.0257 |
1.9% |
0.0070 |
0.5% |
79% |
False |
False |
72 |
| 20 |
1.3539 |
1.3158 |
0.0381 |
2.9% |
0.0069 |
0.5% |
53% |
False |
False |
58 |
| 40 |
1.3756 |
1.3158 |
0.0598 |
4.5% |
0.0056 |
0.4% |
34% |
False |
False |
39 |
| 60 |
1.4491 |
1.3158 |
0.1333 |
10.0% |
0.0052 |
0.4% |
15% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3723 |
|
2.618 |
1.3591 |
|
1.618 |
1.3510 |
|
1.000 |
1.3460 |
|
0.618 |
1.3429 |
|
HIGH |
1.3379 |
|
0.618 |
1.3348 |
|
0.500 |
1.3339 |
|
0.382 |
1.3329 |
|
LOW |
1.3298 |
|
0.618 |
1.3248 |
|
1.000 |
1.3217 |
|
1.618 |
1.3167 |
|
2.618 |
1.3086 |
|
4.250 |
1.2954 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3354 |
1.3346 |
| PP |
1.3346 |
1.3332 |
| S1 |
1.3339 |
1.3317 |
|