CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3304 |
1.3410 |
0.0106 |
0.8% |
1.3254 |
| High |
1.3379 |
1.3451 |
0.0072 |
0.5% |
1.3379 |
| Low |
1.3298 |
1.3300 |
0.0002 |
0.0% |
1.3199 |
| Close |
1.3361 |
1.3350 |
-0.0011 |
-0.1% |
1.3361 |
| Range |
0.0081 |
0.0151 |
0.0070 |
86.4% |
0.0180 |
| ATR |
0.0080 |
0.0085 |
0.0005 |
6.4% |
0.0000 |
| Volume |
256 |
48 |
-208 |
-81.3% |
625 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3820 |
1.3736 |
1.3433 |
|
| R3 |
1.3669 |
1.3585 |
1.3392 |
|
| R2 |
1.3518 |
1.3518 |
1.3378 |
|
| R1 |
1.3434 |
1.3434 |
1.3364 |
1.3401 |
| PP |
1.3367 |
1.3367 |
1.3367 |
1.3350 |
| S1 |
1.3283 |
1.3283 |
1.3336 |
1.3250 |
| S2 |
1.3216 |
1.3216 |
1.3322 |
|
| S3 |
1.3065 |
1.3132 |
1.3308 |
|
| S4 |
1.2914 |
1.2981 |
1.3267 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3853 |
1.3787 |
1.3460 |
|
| R3 |
1.3673 |
1.3607 |
1.3411 |
|
| R2 |
1.3493 |
1.3493 |
1.3394 |
|
| R1 |
1.3427 |
1.3427 |
1.3378 |
1.3460 |
| PP |
1.3313 |
1.3313 |
1.3313 |
1.3330 |
| S1 |
1.3247 |
1.3247 |
1.3345 |
1.3280 |
| S2 |
1.3133 |
1.3133 |
1.3328 |
|
| S3 |
1.2953 |
1.3067 |
1.3312 |
|
| S4 |
1.2773 |
1.2887 |
1.3262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3451 |
1.3199 |
0.0252 |
1.9% |
0.0086 |
0.6% |
60% |
True |
False |
134 |
| 10 |
1.3451 |
1.3158 |
0.0293 |
2.2% |
0.0079 |
0.6% |
66% |
True |
False |
76 |
| 20 |
1.3539 |
1.3158 |
0.0381 |
2.9% |
0.0075 |
0.6% |
50% |
False |
False |
61 |
| 40 |
1.3735 |
1.3158 |
0.0577 |
4.3% |
0.0056 |
0.4% |
33% |
False |
False |
40 |
| 60 |
1.4491 |
1.3158 |
0.1333 |
10.0% |
0.0054 |
0.4% |
14% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4093 |
|
2.618 |
1.3846 |
|
1.618 |
1.3695 |
|
1.000 |
1.3602 |
|
0.618 |
1.3544 |
|
HIGH |
1.3451 |
|
0.618 |
1.3393 |
|
0.500 |
1.3376 |
|
0.382 |
1.3358 |
|
LOW |
1.3300 |
|
0.618 |
1.3207 |
|
1.000 |
1.3149 |
|
1.618 |
1.3056 |
|
2.618 |
1.2905 |
|
4.250 |
1.2658 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3376 |
1.3364 |
| PP |
1.3367 |
1.3359 |
| S1 |
1.3359 |
1.3355 |
|