CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3410 |
1.3352 |
-0.0058 |
-0.4% |
1.3254 |
| High |
1.3451 |
1.3384 |
-0.0067 |
-0.5% |
1.3379 |
| Low |
1.3300 |
1.3323 |
0.0023 |
0.2% |
1.3199 |
| Close |
1.3350 |
1.3360 |
0.0010 |
0.1% |
1.3361 |
| Range |
0.0151 |
0.0061 |
-0.0090 |
-59.6% |
0.0180 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
48 |
54 |
6 |
12.5% |
625 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3539 |
1.3510 |
1.3394 |
|
| R3 |
1.3478 |
1.3449 |
1.3377 |
|
| R2 |
1.3417 |
1.3417 |
1.3371 |
|
| R1 |
1.3388 |
1.3388 |
1.3366 |
1.3403 |
| PP |
1.3356 |
1.3356 |
1.3356 |
1.3363 |
| S1 |
1.3327 |
1.3327 |
1.3354 |
1.3342 |
| S2 |
1.3295 |
1.3295 |
1.3349 |
|
| S3 |
1.3234 |
1.3266 |
1.3343 |
|
| S4 |
1.3173 |
1.3205 |
1.3326 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3853 |
1.3787 |
1.3460 |
|
| R3 |
1.3673 |
1.3607 |
1.3411 |
|
| R2 |
1.3493 |
1.3493 |
1.3394 |
|
| R1 |
1.3427 |
1.3427 |
1.3378 |
1.3460 |
| PP |
1.3313 |
1.3313 |
1.3313 |
1.3330 |
| S1 |
1.3247 |
1.3247 |
1.3345 |
1.3280 |
| S2 |
1.3133 |
1.3133 |
1.3328 |
|
| S3 |
1.2953 |
1.3067 |
1.3312 |
|
| S4 |
1.2773 |
1.2887 |
1.3262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3451 |
1.3255 |
0.0196 |
1.5% |
0.0084 |
0.6% |
54% |
False |
False |
141 |
| 10 |
1.3451 |
1.3158 |
0.0293 |
2.2% |
0.0079 |
0.6% |
69% |
False |
False |
81 |
| 20 |
1.3539 |
1.3158 |
0.0381 |
2.9% |
0.0076 |
0.6% |
53% |
False |
False |
63 |
| 40 |
1.3708 |
1.3158 |
0.0550 |
4.1% |
0.0055 |
0.4% |
37% |
False |
False |
40 |
| 60 |
1.4491 |
1.3158 |
0.1333 |
10.0% |
0.0055 |
0.4% |
15% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3643 |
|
2.618 |
1.3544 |
|
1.618 |
1.3483 |
|
1.000 |
1.3445 |
|
0.618 |
1.3422 |
|
HIGH |
1.3384 |
|
0.618 |
1.3361 |
|
0.500 |
1.3354 |
|
0.382 |
1.3346 |
|
LOW |
1.3323 |
|
0.618 |
1.3285 |
|
1.000 |
1.3262 |
|
1.618 |
1.3224 |
|
2.618 |
1.3163 |
|
4.250 |
1.3064 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3358 |
1.3375 |
| PP |
1.3356 |
1.3370 |
| S1 |
1.3354 |
1.3365 |
|