CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 1.3410 1.3352 -0.0058 -0.4% 1.3254
High 1.3451 1.3384 -0.0067 -0.5% 1.3379
Low 1.3300 1.3323 0.0023 0.2% 1.3199
Close 1.3350 1.3360 0.0010 0.1% 1.3361
Range 0.0151 0.0061 -0.0090 -59.6% 0.0180
ATR 0.0085 0.0083 -0.0002 -2.0% 0.0000
Volume 48 54 6 12.5% 625
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3539 1.3510 1.3394
R3 1.3478 1.3449 1.3377
R2 1.3417 1.3417 1.3371
R1 1.3388 1.3388 1.3366 1.3403
PP 1.3356 1.3356 1.3356 1.3363
S1 1.3327 1.3327 1.3354 1.3342
S2 1.3295 1.3295 1.3349
S3 1.3234 1.3266 1.3343
S4 1.3173 1.3205 1.3326
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3853 1.3787 1.3460
R3 1.3673 1.3607 1.3411
R2 1.3493 1.3493 1.3394
R1 1.3427 1.3427 1.3378 1.3460
PP 1.3313 1.3313 1.3313 1.3330
S1 1.3247 1.3247 1.3345 1.3280
S2 1.3133 1.3133 1.3328
S3 1.2953 1.3067 1.3312
S4 1.2773 1.2887 1.3262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3451 1.3255 0.0196 1.5% 0.0084 0.6% 54% False False 141
10 1.3451 1.3158 0.0293 2.2% 0.0079 0.6% 69% False False 81
20 1.3539 1.3158 0.0381 2.9% 0.0076 0.6% 53% False False 63
40 1.3708 1.3158 0.0550 4.1% 0.0055 0.4% 37% False False 40
60 1.4491 1.3158 0.1333 10.0% 0.0055 0.4% 15% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3643
2.618 1.3544
1.618 1.3483
1.000 1.3445
0.618 1.3422
HIGH 1.3384
0.618 1.3361
0.500 1.3354
0.382 1.3346
LOW 1.3323
0.618 1.3285
1.000 1.3262
1.618 1.3224
2.618 1.3163
4.250 1.3064
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 1.3358 1.3375
PP 1.3356 1.3370
S1 1.3354 1.3365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.