CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3352 |
1.3350 |
-0.0002 |
0.0% |
1.3254 |
| High |
1.3384 |
1.3371 |
-0.0013 |
-0.1% |
1.3379 |
| Low |
1.3323 |
1.3296 |
-0.0027 |
-0.2% |
1.3199 |
| Close |
1.3360 |
1.3303 |
-0.0057 |
-0.4% |
1.3361 |
| Range |
0.0061 |
0.0075 |
0.0014 |
23.0% |
0.0180 |
| ATR |
0.0083 |
0.0082 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
54 |
44 |
-10 |
-18.5% |
625 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3548 |
1.3501 |
1.3344 |
|
| R3 |
1.3473 |
1.3426 |
1.3324 |
|
| R2 |
1.3398 |
1.3398 |
1.3317 |
|
| R1 |
1.3351 |
1.3351 |
1.3310 |
1.3337 |
| PP |
1.3323 |
1.3323 |
1.3323 |
1.3317 |
| S1 |
1.3276 |
1.3276 |
1.3296 |
1.3262 |
| S2 |
1.3248 |
1.3248 |
1.3289 |
|
| S3 |
1.3173 |
1.3201 |
1.3282 |
|
| S4 |
1.3098 |
1.3126 |
1.3262 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3853 |
1.3787 |
1.3460 |
|
| R3 |
1.3673 |
1.3607 |
1.3411 |
|
| R2 |
1.3493 |
1.3493 |
1.3394 |
|
| R1 |
1.3427 |
1.3427 |
1.3378 |
1.3460 |
| PP |
1.3313 |
1.3313 |
1.3313 |
1.3330 |
| S1 |
1.3247 |
1.3247 |
1.3345 |
1.3280 |
| S2 |
1.3133 |
1.3133 |
1.3328 |
|
| S3 |
1.2953 |
1.3067 |
1.3312 |
|
| S4 |
1.2773 |
1.2887 |
1.3262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3451 |
1.3276 |
0.0175 |
1.3% |
0.0090 |
0.7% |
15% |
False |
False |
83 |
| 10 |
1.3451 |
1.3158 |
0.0293 |
2.2% |
0.0079 |
0.6% |
49% |
False |
False |
84 |
| 20 |
1.3539 |
1.3158 |
0.0381 |
2.9% |
0.0079 |
0.6% |
38% |
False |
False |
65 |
| 40 |
1.3650 |
1.3158 |
0.0492 |
3.7% |
0.0057 |
0.4% |
29% |
False |
False |
41 |
| 60 |
1.4491 |
1.3158 |
0.1333 |
10.0% |
0.0055 |
0.4% |
11% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3690 |
|
2.618 |
1.3567 |
|
1.618 |
1.3492 |
|
1.000 |
1.3446 |
|
0.618 |
1.3417 |
|
HIGH |
1.3371 |
|
0.618 |
1.3342 |
|
0.500 |
1.3334 |
|
0.382 |
1.3325 |
|
LOW |
1.3296 |
|
0.618 |
1.3250 |
|
1.000 |
1.3221 |
|
1.618 |
1.3175 |
|
2.618 |
1.3100 |
|
4.250 |
1.2977 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3334 |
1.3374 |
| PP |
1.3323 |
1.3350 |
| S1 |
1.3313 |
1.3327 |
|