CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 1.3350 1.3300 -0.0050 -0.4% 1.3254
High 1.3371 1.3333 -0.0038 -0.3% 1.3379
Low 1.3296 1.3277 -0.0019 -0.1% 1.3199
Close 1.3303 1.3299 -0.0004 0.0% 1.3361
Range 0.0075 0.0056 -0.0019 -25.3% 0.0180
ATR 0.0082 0.0081 -0.0002 -2.3% 0.0000
Volume 44 213 169 384.1% 625
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3471 1.3441 1.3330
R3 1.3415 1.3385 1.3314
R2 1.3359 1.3359 1.3309
R1 1.3329 1.3329 1.3304 1.3316
PP 1.3303 1.3303 1.3303 1.3297
S1 1.3273 1.3273 1.3294 1.3260
S2 1.3247 1.3247 1.3289
S3 1.3191 1.3217 1.3284
S4 1.3135 1.3161 1.3268
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3853 1.3787 1.3460
R3 1.3673 1.3607 1.3411
R2 1.3493 1.3493 1.3394
R1 1.3427 1.3427 1.3378 1.3460
PP 1.3313 1.3313 1.3313 1.3330
S1 1.3247 1.3247 1.3345 1.3280
S2 1.3133 1.3133 1.3328
S3 1.2953 1.3067 1.3312
S4 1.2773 1.2887 1.3262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3451 1.3277 0.0174 1.3% 0.0085 0.6% 13% False True 123
10 1.3451 1.3158 0.0293 2.2% 0.0080 0.6% 48% False False 104
20 1.3539 1.3158 0.0381 2.9% 0.0079 0.6% 37% False False 76
40 1.3650 1.3158 0.0492 3.7% 0.0059 0.4% 29% False False 46
60 1.4463 1.3158 0.1305 9.8% 0.0055 0.4% 11% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3571
2.618 1.3480
1.618 1.3424
1.000 1.3389
0.618 1.3368
HIGH 1.3333
0.618 1.3312
0.500 1.3305
0.382 1.3298
LOW 1.3277
0.618 1.3242
1.000 1.3221
1.618 1.3186
2.618 1.3130
4.250 1.3039
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 1.3305 1.3331
PP 1.3303 1.3320
S1 1.3301 1.3310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols