CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3300 |
1.3269 |
-0.0031 |
-0.2% |
1.3410 |
| High |
1.3333 |
1.3317 |
-0.0016 |
-0.1% |
1.3451 |
| Low |
1.3277 |
1.3199 |
-0.0078 |
-0.6% |
1.3199 |
| Close |
1.3299 |
1.3316 |
0.0017 |
0.1% |
1.3316 |
| Range |
0.0056 |
0.0118 |
0.0062 |
110.7% |
0.0252 |
| ATR |
0.0081 |
0.0083 |
0.0003 |
3.3% |
0.0000 |
| Volume |
213 |
197 |
-16 |
-7.5% |
556 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3631 |
1.3592 |
1.3381 |
|
| R3 |
1.3513 |
1.3474 |
1.3348 |
|
| R2 |
1.3395 |
1.3395 |
1.3338 |
|
| R1 |
1.3356 |
1.3356 |
1.3327 |
1.3376 |
| PP |
1.3277 |
1.3277 |
1.3277 |
1.3287 |
| S1 |
1.3238 |
1.3238 |
1.3305 |
1.3258 |
| S2 |
1.3159 |
1.3159 |
1.3294 |
|
| S3 |
1.3041 |
1.3120 |
1.3284 |
|
| S4 |
1.2923 |
1.3002 |
1.3251 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4078 |
1.3949 |
1.3455 |
|
| R3 |
1.3826 |
1.3697 |
1.3385 |
|
| R2 |
1.3574 |
1.3574 |
1.3362 |
|
| R1 |
1.3445 |
1.3445 |
1.3339 |
1.3384 |
| PP |
1.3322 |
1.3322 |
1.3322 |
1.3291 |
| S1 |
1.3193 |
1.3193 |
1.3293 |
1.3132 |
| S2 |
1.3070 |
1.3070 |
1.3270 |
|
| S3 |
1.2818 |
1.2941 |
1.3247 |
|
| S4 |
1.2566 |
1.2689 |
1.3177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3451 |
1.3199 |
0.0252 |
1.9% |
0.0092 |
0.7% |
46% |
False |
True |
111 |
| 10 |
1.3451 |
1.3172 |
0.0279 |
2.1% |
0.0087 |
0.7% |
52% |
False |
False |
122 |
| 20 |
1.3451 |
1.3158 |
0.0293 |
2.2% |
0.0078 |
0.6% |
54% |
False |
False |
85 |
| 40 |
1.3650 |
1.3158 |
0.0492 |
3.7% |
0.0061 |
0.5% |
32% |
False |
False |
51 |
| 60 |
1.4376 |
1.3158 |
0.1218 |
9.1% |
0.0055 |
0.4% |
13% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3819 |
|
2.618 |
1.3626 |
|
1.618 |
1.3508 |
|
1.000 |
1.3435 |
|
0.618 |
1.3390 |
|
HIGH |
1.3317 |
|
0.618 |
1.3272 |
|
0.500 |
1.3258 |
|
0.382 |
1.3244 |
|
LOW |
1.3199 |
|
0.618 |
1.3126 |
|
1.000 |
1.3081 |
|
1.618 |
1.3008 |
|
2.618 |
1.2890 |
|
4.250 |
1.2698 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3297 |
1.3306 |
| PP |
1.3277 |
1.3295 |
| S1 |
1.3258 |
1.3285 |
|