CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3269 |
1.3336 |
0.0067 |
0.5% |
1.3410 |
| High |
1.3317 |
1.3375 |
0.0058 |
0.4% |
1.3451 |
| Low |
1.3199 |
1.3315 |
0.0116 |
0.9% |
1.3199 |
| Close |
1.3316 |
1.3320 |
0.0004 |
0.0% |
1.3316 |
| Range |
0.0118 |
0.0060 |
-0.0058 |
-49.2% |
0.0252 |
| ATR |
0.0083 |
0.0082 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
197 |
22 |
-175 |
-88.8% |
556 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3517 |
1.3478 |
1.3353 |
|
| R3 |
1.3457 |
1.3418 |
1.3337 |
|
| R2 |
1.3397 |
1.3397 |
1.3331 |
|
| R1 |
1.3358 |
1.3358 |
1.3326 |
1.3348 |
| PP |
1.3337 |
1.3337 |
1.3337 |
1.3331 |
| S1 |
1.3298 |
1.3298 |
1.3315 |
1.3288 |
| S2 |
1.3277 |
1.3277 |
1.3309 |
|
| S3 |
1.3217 |
1.3238 |
1.3304 |
|
| S4 |
1.3157 |
1.3178 |
1.3287 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4078 |
1.3949 |
1.3455 |
|
| R3 |
1.3826 |
1.3697 |
1.3385 |
|
| R2 |
1.3574 |
1.3574 |
1.3362 |
|
| R1 |
1.3445 |
1.3445 |
1.3339 |
1.3384 |
| PP |
1.3322 |
1.3322 |
1.3322 |
1.3291 |
| S1 |
1.3193 |
1.3193 |
1.3293 |
1.3132 |
| S2 |
1.3070 |
1.3070 |
1.3270 |
|
| S3 |
1.2818 |
1.2941 |
1.3247 |
|
| S4 |
1.2566 |
1.2689 |
1.3177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3384 |
1.3199 |
0.0185 |
1.4% |
0.0074 |
0.6% |
65% |
False |
False |
106 |
| 10 |
1.3451 |
1.3199 |
0.0252 |
1.9% |
0.0080 |
0.6% |
48% |
False |
False |
120 |
| 20 |
1.3451 |
1.3158 |
0.0293 |
2.2% |
0.0079 |
0.6% |
55% |
False |
False |
73 |
| 40 |
1.3627 |
1.3158 |
0.0469 |
3.5% |
0.0062 |
0.5% |
35% |
False |
False |
52 |
| 60 |
1.4212 |
1.3158 |
0.1054 |
7.9% |
0.0053 |
0.4% |
15% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3630 |
|
2.618 |
1.3532 |
|
1.618 |
1.3472 |
|
1.000 |
1.3435 |
|
0.618 |
1.3412 |
|
HIGH |
1.3375 |
|
0.618 |
1.3352 |
|
0.500 |
1.3345 |
|
0.382 |
1.3338 |
|
LOW |
1.3315 |
|
0.618 |
1.3278 |
|
1.000 |
1.3255 |
|
1.618 |
1.3218 |
|
2.618 |
1.3158 |
|
4.250 |
1.3060 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3345 |
1.3309 |
| PP |
1.3337 |
1.3298 |
| S1 |
1.3328 |
1.3287 |
|