CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3336 |
1.3341 |
0.0005 |
0.0% |
1.3410 |
| High |
1.3375 |
1.3350 |
-0.0025 |
-0.2% |
1.3451 |
| Low |
1.3315 |
1.3174 |
-0.0141 |
-1.1% |
1.3199 |
| Close |
1.3320 |
1.3210 |
-0.0110 |
-0.8% |
1.3316 |
| Range |
0.0060 |
0.0176 |
0.0116 |
193.3% |
0.0252 |
| ATR |
0.0082 |
0.0088 |
0.0007 |
8.3% |
0.0000 |
| Volume |
22 |
9,239 |
9,217 |
41,895.5% |
556 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3773 |
1.3667 |
1.3307 |
|
| R3 |
1.3597 |
1.3491 |
1.3258 |
|
| R2 |
1.3421 |
1.3421 |
1.3242 |
|
| R1 |
1.3315 |
1.3315 |
1.3226 |
1.3280 |
| PP |
1.3245 |
1.3245 |
1.3245 |
1.3227 |
| S1 |
1.3139 |
1.3139 |
1.3194 |
1.3104 |
| S2 |
1.3069 |
1.3069 |
1.3178 |
|
| S3 |
1.2893 |
1.2963 |
1.3162 |
|
| S4 |
1.2717 |
1.2787 |
1.3113 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4078 |
1.3949 |
1.3455 |
|
| R3 |
1.3826 |
1.3697 |
1.3385 |
|
| R2 |
1.3574 |
1.3574 |
1.3362 |
|
| R1 |
1.3445 |
1.3445 |
1.3339 |
1.3384 |
| PP |
1.3322 |
1.3322 |
1.3322 |
1.3291 |
| S1 |
1.3193 |
1.3193 |
1.3293 |
1.3132 |
| S2 |
1.3070 |
1.3070 |
1.3270 |
|
| S3 |
1.2818 |
1.2941 |
1.3247 |
|
| S4 |
1.2566 |
1.2689 |
1.3177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3375 |
1.3174 |
0.0201 |
1.5% |
0.0097 |
0.7% |
18% |
False |
True |
1,943 |
| 10 |
1.3451 |
1.3174 |
0.0277 |
2.1% |
0.0091 |
0.7% |
13% |
False |
True |
1,042 |
| 20 |
1.3451 |
1.3158 |
0.0293 |
2.2% |
0.0086 |
0.7% |
18% |
False |
False |
532 |
| 40 |
1.3587 |
1.3158 |
0.0429 |
3.2% |
0.0067 |
0.5% |
12% |
False |
False |
282 |
| 60 |
1.4126 |
1.3158 |
0.0968 |
7.3% |
0.0055 |
0.4% |
5% |
False |
False |
191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4098 |
|
2.618 |
1.3811 |
|
1.618 |
1.3635 |
|
1.000 |
1.3526 |
|
0.618 |
1.3459 |
|
HIGH |
1.3350 |
|
0.618 |
1.3283 |
|
0.500 |
1.3262 |
|
0.382 |
1.3241 |
|
LOW |
1.3174 |
|
0.618 |
1.3065 |
|
1.000 |
1.2998 |
|
1.618 |
1.2889 |
|
2.618 |
1.2713 |
|
4.250 |
1.2426 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3262 |
1.3275 |
| PP |
1.3245 |
1.3253 |
| S1 |
1.3227 |
1.3232 |
|