CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3341 |
1.3197 |
-0.0144 |
-1.1% |
1.3410 |
| High |
1.3350 |
1.3201 |
-0.0149 |
-1.1% |
1.3451 |
| Low |
1.3174 |
1.3100 |
-0.0074 |
-0.6% |
1.3199 |
| Close |
1.3210 |
1.3150 |
-0.0060 |
-0.5% |
1.3316 |
| Range |
0.0176 |
0.0101 |
-0.0075 |
-42.6% |
0.0252 |
| ATR |
0.0088 |
0.0090 |
0.0002 |
1.7% |
0.0000 |
| Volume |
9,239 |
136 |
-9,103 |
-98.5% |
556 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3453 |
1.3403 |
1.3206 |
|
| R3 |
1.3352 |
1.3302 |
1.3178 |
|
| R2 |
1.3251 |
1.3251 |
1.3169 |
|
| R1 |
1.3201 |
1.3201 |
1.3159 |
1.3176 |
| PP |
1.3150 |
1.3150 |
1.3150 |
1.3138 |
| S1 |
1.3100 |
1.3100 |
1.3141 |
1.3075 |
| S2 |
1.3049 |
1.3049 |
1.3131 |
|
| S3 |
1.2948 |
1.2999 |
1.3122 |
|
| S4 |
1.2847 |
1.2898 |
1.3094 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4078 |
1.3949 |
1.3455 |
|
| R3 |
1.3826 |
1.3697 |
1.3385 |
|
| R2 |
1.3574 |
1.3574 |
1.3362 |
|
| R1 |
1.3445 |
1.3445 |
1.3339 |
1.3384 |
| PP |
1.3322 |
1.3322 |
1.3322 |
1.3291 |
| S1 |
1.3193 |
1.3193 |
1.3293 |
1.3132 |
| S2 |
1.3070 |
1.3070 |
1.3270 |
|
| S3 |
1.2818 |
1.2941 |
1.3247 |
|
| S4 |
1.2566 |
1.2689 |
1.3177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3375 |
1.3100 |
0.0275 |
2.1% |
0.0102 |
0.8% |
18% |
False |
True |
1,961 |
| 10 |
1.3451 |
1.3100 |
0.0351 |
2.7% |
0.0096 |
0.7% |
14% |
False |
True |
1,022 |
| 20 |
1.3451 |
1.3100 |
0.0351 |
2.7% |
0.0085 |
0.6% |
14% |
False |
True |
536 |
| 40 |
1.3586 |
1.3100 |
0.0486 |
3.7% |
0.0068 |
0.5% |
10% |
False |
True |
285 |
| 60 |
1.4126 |
1.3100 |
0.1026 |
7.8% |
0.0057 |
0.4% |
5% |
False |
True |
193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3630 |
|
2.618 |
1.3465 |
|
1.618 |
1.3364 |
|
1.000 |
1.3302 |
|
0.618 |
1.3263 |
|
HIGH |
1.3201 |
|
0.618 |
1.3162 |
|
0.500 |
1.3151 |
|
0.382 |
1.3139 |
|
LOW |
1.3100 |
|
0.618 |
1.3038 |
|
1.000 |
1.2999 |
|
1.618 |
1.2937 |
|
2.618 |
1.2836 |
|
4.250 |
1.2671 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3151 |
1.3238 |
| PP |
1.3150 |
1.3208 |
| S1 |
1.3150 |
1.3179 |
|