CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3197 |
1.3157 |
-0.0040 |
-0.3% |
1.3410 |
| High |
1.3201 |
1.3168 |
-0.0033 |
-0.2% |
1.3451 |
| Low |
1.3100 |
1.3050 |
-0.0050 |
-0.4% |
1.3199 |
| Close |
1.3150 |
1.3101 |
-0.0049 |
-0.4% |
1.3316 |
| Range |
0.0101 |
0.0118 |
0.0017 |
16.8% |
0.0252 |
| ATR |
0.0090 |
0.0092 |
0.0002 |
2.2% |
0.0000 |
| Volume |
136 |
253 |
117 |
86.0% |
556 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3460 |
1.3399 |
1.3166 |
|
| R3 |
1.3342 |
1.3281 |
1.3133 |
|
| R2 |
1.3224 |
1.3224 |
1.3123 |
|
| R1 |
1.3163 |
1.3163 |
1.3112 |
1.3135 |
| PP |
1.3106 |
1.3106 |
1.3106 |
1.3092 |
| S1 |
1.3045 |
1.3045 |
1.3090 |
1.3017 |
| S2 |
1.2988 |
1.2988 |
1.3079 |
|
| S3 |
1.2870 |
1.2927 |
1.3069 |
|
| S4 |
1.2752 |
1.2809 |
1.3036 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4078 |
1.3949 |
1.3455 |
|
| R3 |
1.3826 |
1.3697 |
1.3385 |
|
| R2 |
1.3574 |
1.3574 |
1.3362 |
|
| R1 |
1.3445 |
1.3445 |
1.3339 |
1.3384 |
| PP |
1.3322 |
1.3322 |
1.3322 |
1.3291 |
| S1 |
1.3193 |
1.3193 |
1.3293 |
1.3132 |
| S2 |
1.3070 |
1.3070 |
1.3270 |
|
| S3 |
1.2818 |
1.2941 |
1.3247 |
|
| S4 |
1.2566 |
1.2689 |
1.3177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3375 |
1.3050 |
0.0325 |
2.5% |
0.0115 |
0.9% |
16% |
False |
True |
1,969 |
| 10 |
1.3451 |
1.3050 |
0.0401 |
3.1% |
0.0100 |
0.8% |
13% |
False |
True |
1,046 |
| 20 |
1.3451 |
1.3050 |
0.0401 |
3.1% |
0.0089 |
0.7% |
13% |
False |
True |
548 |
| 40 |
1.3586 |
1.3050 |
0.0536 |
4.1% |
0.0071 |
0.5% |
10% |
False |
True |
292 |
| 60 |
1.4096 |
1.3050 |
0.1046 |
8.0% |
0.0059 |
0.4% |
5% |
False |
True |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3670 |
|
2.618 |
1.3477 |
|
1.618 |
1.3359 |
|
1.000 |
1.3286 |
|
0.618 |
1.3241 |
|
HIGH |
1.3168 |
|
0.618 |
1.3123 |
|
0.500 |
1.3109 |
|
0.382 |
1.3095 |
|
LOW |
1.3050 |
|
0.618 |
1.2977 |
|
1.000 |
1.2932 |
|
1.618 |
1.2859 |
|
2.618 |
1.2741 |
|
4.250 |
1.2549 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3109 |
1.3200 |
| PP |
1.3106 |
1.3167 |
| S1 |
1.3104 |
1.3134 |
|