CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 1.3197 1.3157 -0.0040 -0.3% 1.3410
High 1.3201 1.3168 -0.0033 -0.2% 1.3451
Low 1.3100 1.3050 -0.0050 -0.4% 1.3199
Close 1.3150 1.3101 -0.0049 -0.4% 1.3316
Range 0.0101 0.0118 0.0017 16.8% 0.0252
ATR 0.0090 0.0092 0.0002 2.2% 0.0000
Volume 136 253 117 86.0% 556
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3460 1.3399 1.3166
R3 1.3342 1.3281 1.3133
R2 1.3224 1.3224 1.3123
R1 1.3163 1.3163 1.3112 1.3135
PP 1.3106 1.3106 1.3106 1.3092
S1 1.3045 1.3045 1.3090 1.3017
S2 1.2988 1.2988 1.3079
S3 1.2870 1.2927 1.3069
S4 1.2752 1.2809 1.3036
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.4078 1.3949 1.3455
R3 1.3826 1.3697 1.3385
R2 1.3574 1.3574 1.3362
R1 1.3445 1.3445 1.3339 1.3384
PP 1.3322 1.3322 1.3322 1.3291
S1 1.3193 1.3193 1.3293 1.3132
S2 1.3070 1.3070 1.3270
S3 1.2818 1.2941 1.3247
S4 1.2566 1.2689 1.3177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3375 1.3050 0.0325 2.5% 0.0115 0.9% 16% False True 1,969
10 1.3451 1.3050 0.0401 3.1% 0.0100 0.8% 13% False True 1,046
20 1.3451 1.3050 0.0401 3.1% 0.0089 0.7% 13% False True 548
40 1.3586 1.3050 0.0536 4.1% 0.0071 0.5% 10% False True 292
60 1.4096 1.3050 0.1046 8.0% 0.0059 0.4% 5% False True 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3670
2.618 1.3477
1.618 1.3359
1.000 1.3286
0.618 1.3241
HIGH 1.3168
0.618 1.3123
0.500 1.3109
0.382 1.3095
LOW 1.3050
0.618 1.2977
1.000 1.2932
1.618 1.2859
2.618 1.2741
4.250 1.2549
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 1.3109 1.3200
PP 1.3106 1.3167
S1 1.3104 1.3134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.