CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 1.3157 1.3159 0.0002 0.0% 1.3336
High 1.3168 1.3219 0.0051 0.4% 1.3375
Low 1.3050 1.3088 0.0038 0.3% 1.3050
Close 1.3101 1.3217 0.0116 0.9% 1.3217
Range 0.0118 0.0131 0.0013 11.0% 0.0325
ATR 0.0092 0.0095 0.0003 3.0% 0.0000
Volume 253 15 -238 -94.1% 9,665
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3568 1.3523 1.3289
R3 1.3437 1.3392 1.3253
R2 1.3306 1.3306 1.3241
R1 1.3261 1.3261 1.3229 1.3284
PP 1.3175 1.3175 1.3175 1.3186
S1 1.3130 1.3130 1.3205 1.3153
S2 1.3044 1.3044 1.3193
S3 1.2913 1.2999 1.3181
S4 1.2782 1.2868 1.3145
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.4189 1.4028 1.3396
R3 1.3864 1.3703 1.3306
R2 1.3539 1.3539 1.3277
R1 1.3378 1.3378 1.3247 1.3296
PP 1.3214 1.3214 1.3214 1.3173
S1 1.3053 1.3053 1.3187 1.2971
S2 1.2889 1.2889 1.3157
S3 1.2564 1.2728 1.3128
S4 1.2239 1.2403 1.3038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3375 1.3050 0.0325 2.5% 0.0117 0.9% 51% False False 1,933
10 1.3451 1.3050 0.0401 3.0% 0.0105 0.8% 42% False False 1,022
20 1.3451 1.3050 0.0401 3.0% 0.0087 0.7% 42% False False 547
40 1.3586 1.3050 0.0536 4.1% 0.0071 0.5% 31% False False 291
60 1.4080 1.3050 0.1030 7.8% 0.0061 0.5% 16% False False 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3776
2.618 1.3562
1.618 1.3431
1.000 1.3350
0.618 1.3300
HIGH 1.3219
0.618 1.3169
0.500 1.3154
0.382 1.3138
LOW 1.3088
0.618 1.3007
1.000 1.2957
1.618 1.2876
2.618 1.2745
4.250 1.2531
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 1.3196 1.3190
PP 1.3175 1.3162
S1 1.3154 1.3135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.