CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 1.3232 1.3183 -0.0049 -0.4% 1.3336
High 1.3240 1.3232 -0.0008 -0.1% 1.3375
Low 1.3180 1.3166 -0.0014 -0.1% 1.3050
Close 1.3183 1.3223 0.0040 0.3% 1.3217
Range 0.0060 0.0066 0.0006 10.0% 0.0325
ATR 0.0092 0.0090 -0.0002 -2.0% 0.0000
Volume 124 5 -119 -96.0% 9,665
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3405 1.3380 1.3259
R3 1.3339 1.3314 1.3241
R2 1.3273 1.3273 1.3235
R1 1.3248 1.3248 1.3229 1.3261
PP 1.3207 1.3207 1.3207 1.3213
S1 1.3182 1.3182 1.3217 1.3195
S2 1.3141 1.3141 1.3211
S3 1.3075 1.3116 1.3205
S4 1.3009 1.3050 1.3187
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.4189 1.4028 1.3396
R3 1.3864 1.3703 1.3306
R2 1.3539 1.3539 1.3277
R1 1.3378 1.3378 1.3247 1.3296
PP 1.3214 1.3214 1.3214 1.3173
S1 1.3053 1.3053 1.3187 1.2971
S2 1.2889 1.2889 1.3157
S3 1.2564 1.2728 1.3128
S4 1.2239 1.2403 1.3038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3240 1.3050 0.0190 1.4% 0.0095 0.7% 91% False False 106
10 1.3375 1.3050 0.0325 2.5% 0.0096 0.7% 53% False False 1,024
20 1.3451 1.3050 0.0401 3.0% 0.0088 0.7% 43% False False 553
40 1.3586 1.3050 0.0536 4.1% 0.0074 0.6% 32% False False 292
60 1.3924 1.3050 0.0874 6.6% 0.0061 0.5% 20% False False 199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3513
2.618 1.3405
1.618 1.3339
1.000 1.3298
0.618 1.3273
HIGH 1.3232
0.618 1.3207
0.500 1.3199
0.382 1.3191
LOW 1.3166
0.618 1.3125
1.000 1.3100
1.618 1.3059
2.618 1.2993
4.250 1.2886
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 1.3215 1.3203
PP 1.3207 1.3184
S1 1.3199 1.3164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols