CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3183 |
1.3238 |
0.0055 |
0.4% |
1.3336 |
| High |
1.3232 |
1.3268 |
0.0036 |
0.3% |
1.3375 |
| Low |
1.3166 |
1.3225 |
0.0059 |
0.4% |
1.3050 |
| Close |
1.3223 |
1.3256 |
0.0033 |
0.2% |
1.3217 |
| Range |
0.0066 |
0.0043 |
-0.0023 |
-34.8% |
0.0325 |
| ATR |
0.0090 |
0.0087 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
5 |
11 |
6 |
120.0% |
9,665 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3379 |
1.3360 |
1.3280 |
|
| R3 |
1.3336 |
1.3317 |
1.3268 |
|
| R2 |
1.3293 |
1.3293 |
1.3264 |
|
| R1 |
1.3274 |
1.3274 |
1.3260 |
1.3284 |
| PP |
1.3250 |
1.3250 |
1.3250 |
1.3254 |
| S1 |
1.3231 |
1.3231 |
1.3252 |
1.3241 |
| S2 |
1.3207 |
1.3207 |
1.3248 |
|
| S3 |
1.3164 |
1.3188 |
1.3244 |
|
| S4 |
1.3121 |
1.3145 |
1.3232 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4189 |
1.4028 |
1.3396 |
|
| R3 |
1.3864 |
1.3703 |
1.3306 |
|
| R2 |
1.3539 |
1.3539 |
1.3277 |
|
| R1 |
1.3378 |
1.3378 |
1.3247 |
1.3296 |
| PP |
1.3214 |
1.3214 |
1.3214 |
1.3173 |
| S1 |
1.3053 |
1.3053 |
1.3187 |
1.2971 |
| S2 |
1.2889 |
1.2889 |
1.3157 |
|
| S3 |
1.2564 |
1.2728 |
1.3128 |
|
| S4 |
1.2239 |
1.2403 |
1.3038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3268 |
1.3050 |
0.0218 |
1.6% |
0.0084 |
0.6% |
94% |
True |
False |
81 |
| 10 |
1.3375 |
1.3050 |
0.0325 |
2.5% |
0.0093 |
0.7% |
63% |
False |
False |
1,021 |
| 20 |
1.3451 |
1.3050 |
0.0401 |
3.0% |
0.0086 |
0.6% |
51% |
False |
False |
552 |
| 40 |
1.3586 |
1.3050 |
0.0536 |
4.0% |
0.0073 |
0.6% |
38% |
False |
False |
292 |
| 60 |
1.3800 |
1.3050 |
0.0750 |
5.7% |
0.0061 |
0.5% |
27% |
False |
False |
199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3451 |
|
2.618 |
1.3381 |
|
1.618 |
1.3338 |
|
1.000 |
1.3311 |
|
0.618 |
1.3295 |
|
HIGH |
1.3268 |
|
0.618 |
1.3252 |
|
0.500 |
1.3247 |
|
0.382 |
1.3241 |
|
LOW |
1.3225 |
|
0.618 |
1.3198 |
|
1.000 |
1.3182 |
|
1.618 |
1.3155 |
|
2.618 |
1.3112 |
|
4.250 |
1.3042 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3253 |
1.3243 |
| PP |
1.3250 |
1.3230 |
| S1 |
1.3247 |
1.3217 |
|