CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 27-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3280 |
1.3182 |
-0.0098 |
-0.7% |
1.3232 |
| High |
1.3290 |
1.3207 |
-0.0083 |
-0.6% |
1.3290 |
| Low |
1.3190 |
1.3172 |
-0.0018 |
-0.1% |
1.3166 |
| Close |
1.3192 |
1.3193 |
0.0001 |
0.0% |
1.3193 |
| Range |
0.0100 |
0.0035 |
-0.0065 |
-65.0% |
0.0124 |
| ATR |
0.0088 |
0.0084 |
-0.0004 |
-4.3% |
0.0000 |
| Volume |
46 |
41 |
-5 |
-10.9% |
227 |
|
| Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3296 |
1.3279 |
1.3212 |
|
| R3 |
1.3261 |
1.3244 |
1.3203 |
|
| R2 |
1.3226 |
1.3226 |
1.3199 |
|
| R1 |
1.3209 |
1.3209 |
1.3196 |
1.3218 |
| PP |
1.3191 |
1.3191 |
1.3191 |
1.3195 |
| S1 |
1.3174 |
1.3174 |
1.3190 |
1.3183 |
| S2 |
1.3156 |
1.3156 |
1.3187 |
|
| S3 |
1.3121 |
1.3139 |
1.3183 |
|
| S4 |
1.3086 |
1.3104 |
1.3174 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3588 |
1.3515 |
1.3261 |
|
| R3 |
1.3464 |
1.3391 |
1.3227 |
|
| R2 |
1.3340 |
1.3340 |
1.3216 |
|
| R1 |
1.3267 |
1.3267 |
1.3204 |
1.3242 |
| PP |
1.3216 |
1.3216 |
1.3216 |
1.3204 |
| S1 |
1.3143 |
1.3143 |
1.3182 |
1.3118 |
| S2 |
1.3092 |
1.3092 |
1.3170 |
|
| S3 |
1.2968 |
1.3019 |
1.3159 |
|
| S4 |
1.2844 |
1.2895 |
1.3125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3290 |
1.3166 |
0.0124 |
0.9% |
0.0061 |
0.5% |
22% |
False |
False |
45 |
| 10 |
1.3375 |
1.3050 |
0.0325 |
2.5% |
0.0089 |
0.7% |
44% |
False |
False |
989 |
| 20 |
1.3451 |
1.3050 |
0.0401 |
3.0% |
0.0088 |
0.7% |
36% |
False |
False |
555 |
| 40 |
1.3586 |
1.3050 |
0.0536 |
4.1% |
0.0075 |
0.6% |
27% |
False |
False |
292 |
| 60 |
1.3766 |
1.3050 |
0.0716 |
5.4% |
0.0062 |
0.5% |
20% |
False |
False |
200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3356 |
|
2.618 |
1.3299 |
|
1.618 |
1.3264 |
|
1.000 |
1.3242 |
|
0.618 |
1.3229 |
|
HIGH |
1.3207 |
|
0.618 |
1.3194 |
|
0.500 |
1.3190 |
|
0.382 |
1.3185 |
|
LOW |
1.3172 |
|
0.618 |
1.3150 |
|
1.000 |
1.3137 |
|
1.618 |
1.3115 |
|
2.618 |
1.3080 |
|
4.250 |
1.3023 |
|
|
| Fisher Pivots for day following 27-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3192 |
1.3231 |
| PP |
1.3191 |
1.3218 |
| S1 |
1.3190 |
1.3206 |
|