CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3182 |
1.3182 |
0.0000 |
0.0% |
1.3232 |
| High |
1.3207 |
1.3230 |
0.0023 |
0.2% |
1.3290 |
| Low |
1.3172 |
1.3182 |
0.0010 |
0.1% |
1.3166 |
| Close |
1.3193 |
1.3215 |
0.0022 |
0.2% |
1.3193 |
| Range |
0.0035 |
0.0048 |
0.0013 |
37.1% |
0.0124 |
| ATR |
0.0084 |
0.0082 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
41 |
33 |
-8 |
-19.5% |
227 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3353 |
1.3332 |
1.3241 |
|
| R3 |
1.3305 |
1.3284 |
1.3228 |
|
| R2 |
1.3257 |
1.3257 |
1.3224 |
|
| R1 |
1.3236 |
1.3236 |
1.3219 |
1.3247 |
| PP |
1.3209 |
1.3209 |
1.3209 |
1.3214 |
| S1 |
1.3188 |
1.3188 |
1.3211 |
1.3199 |
| S2 |
1.3161 |
1.3161 |
1.3206 |
|
| S3 |
1.3113 |
1.3140 |
1.3202 |
|
| S4 |
1.3065 |
1.3092 |
1.3189 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3588 |
1.3515 |
1.3261 |
|
| R3 |
1.3464 |
1.3391 |
1.3227 |
|
| R2 |
1.3340 |
1.3340 |
1.3216 |
|
| R1 |
1.3267 |
1.3267 |
1.3204 |
1.3242 |
| PP |
1.3216 |
1.3216 |
1.3216 |
1.3204 |
| S1 |
1.3143 |
1.3143 |
1.3182 |
1.3118 |
| S2 |
1.3092 |
1.3092 |
1.3170 |
|
| S3 |
1.2968 |
1.3019 |
1.3159 |
|
| S4 |
1.2844 |
1.2895 |
1.3125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3290 |
1.3166 |
0.0124 |
0.9% |
0.0058 |
0.4% |
40% |
False |
False |
27 |
| 10 |
1.3350 |
1.3050 |
0.0300 |
2.3% |
0.0088 |
0.7% |
55% |
False |
False |
990 |
| 20 |
1.3451 |
1.3050 |
0.0401 |
3.0% |
0.0084 |
0.6% |
41% |
False |
False |
555 |
| 40 |
1.3586 |
1.3050 |
0.0536 |
4.1% |
0.0075 |
0.6% |
31% |
False |
False |
293 |
| 60 |
1.3756 |
1.3050 |
0.0706 |
5.3% |
0.0062 |
0.5% |
23% |
False |
False |
200 |
| 80 |
1.4491 |
1.3050 |
0.1441 |
10.9% |
0.0058 |
0.4% |
11% |
False |
False |
157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3434 |
|
2.618 |
1.3356 |
|
1.618 |
1.3308 |
|
1.000 |
1.3278 |
|
0.618 |
1.3260 |
|
HIGH |
1.3230 |
|
0.618 |
1.3212 |
|
0.500 |
1.3206 |
|
0.382 |
1.3200 |
|
LOW |
1.3182 |
|
0.618 |
1.3152 |
|
1.000 |
1.3134 |
|
1.618 |
1.3104 |
|
2.618 |
1.3056 |
|
4.250 |
1.2978 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3212 |
1.3231 |
| PP |
1.3209 |
1.3226 |
| S1 |
1.3206 |
1.3220 |
|