CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 1.3071 1.3016 -0.0055 -0.4% 1.3182
High 1.3071 1.3044 -0.0027 -0.2% 1.3233
Low 1.2997 1.2999 0.0002 0.0% 1.3060
Close 1.3017 1.3009 -0.0008 -0.1% 1.3082
Range 0.0074 0.0045 -0.0029 -39.2% 0.0173
ATR 0.0079 0.0076 -0.0002 -3.1% 0.0000
Volume 108 51 -57 -52.8% 832
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3152 1.3126 1.3034
R3 1.3107 1.3081 1.3021
R2 1.3062 1.3062 1.3017
R1 1.3036 1.3036 1.3013 1.3027
PP 1.3017 1.3017 1.3017 1.3013
S1 1.2991 1.2991 1.3005 1.2982
S2 1.2972 1.2972 1.3001
S3 1.2927 1.2946 1.2997
S4 1.2882 1.2901 1.2984
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3644 1.3536 1.3177
R3 1.3471 1.3363 1.3130
R2 1.3298 1.3298 1.3114
R1 1.3190 1.3190 1.3098 1.3158
PP 1.3125 1.3125 1.3125 1.3109
S1 1.3017 1.3017 1.3066 1.2985
S2 1.2952 1.2952 1.3050
S3 1.2779 1.2844 1.3034
S4 1.2606 1.2671 1.2987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3228 1.2997 0.0231 1.8% 0.0067 0.5% 5% False False 187
10 1.3290 1.2997 0.0293 2.3% 0.0062 0.5% 4% False False 108
20 1.3375 1.2997 0.0378 2.9% 0.0079 0.6% 3% False False 566
40 1.3539 1.2997 0.0542 4.2% 0.0077 0.6% 2% False False 315
60 1.3708 1.2997 0.0711 5.5% 0.0063 0.5% 2% False False 215
80 1.4491 1.2997 0.1494 11.5% 0.0061 0.5% 1% False False 169
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3235
2.618 1.3162
1.618 1.3117
1.000 1.3089
0.618 1.3072
HIGH 1.3044
0.618 1.3027
0.500 1.3022
0.382 1.3016
LOW 1.2999
0.618 1.2971
1.000 1.2954
1.618 1.2926
2.618 1.2881
4.250 1.2808
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 1.3022 1.3056
PP 1.3017 1.3040
S1 1.3013 1.3025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols