CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3016 |
1.3020 |
0.0004 |
0.0% |
1.3182 |
| High |
1.3044 |
1.3031 |
-0.0013 |
-0.1% |
1.3233 |
| Low |
1.2999 |
1.2930 |
-0.0069 |
-0.5% |
1.3060 |
| Close |
1.3009 |
1.2967 |
-0.0042 |
-0.3% |
1.3082 |
| Range |
0.0045 |
0.0101 |
0.0056 |
124.4% |
0.0173 |
| ATR |
0.0076 |
0.0078 |
0.0002 |
2.3% |
0.0000 |
| Volume |
51 |
71 |
20 |
39.2% |
832 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3279 |
1.3224 |
1.3023 |
|
| R3 |
1.3178 |
1.3123 |
1.2995 |
|
| R2 |
1.3077 |
1.3077 |
1.2986 |
|
| R1 |
1.3022 |
1.3022 |
1.2976 |
1.2999 |
| PP |
1.2976 |
1.2976 |
1.2976 |
1.2965 |
| S1 |
1.2921 |
1.2921 |
1.2958 |
1.2898 |
| S2 |
1.2875 |
1.2875 |
1.2948 |
|
| S3 |
1.2774 |
1.2820 |
1.2939 |
|
| S4 |
1.2673 |
1.2719 |
1.2911 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3644 |
1.3536 |
1.3177 |
|
| R3 |
1.3471 |
1.3363 |
1.3130 |
|
| R2 |
1.3298 |
1.3298 |
1.3114 |
|
| R1 |
1.3190 |
1.3190 |
1.3098 |
1.3158 |
| PP |
1.3125 |
1.3125 |
1.3125 |
1.3109 |
| S1 |
1.3017 |
1.3017 |
1.3066 |
1.2985 |
| S2 |
1.2952 |
1.2952 |
1.3050 |
|
| S3 |
1.2779 |
1.2844 |
1.3034 |
|
| S4 |
1.2606 |
1.2671 |
1.2987 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3228 |
1.2930 |
0.0298 |
2.3% |
0.0081 |
0.6% |
12% |
False |
True |
191 |
| 10 |
1.3290 |
1.2930 |
0.0360 |
2.8% |
0.0068 |
0.5% |
10% |
False |
True |
114 |
| 20 |
1.3375 |
1.2930 |
0.0445 |
3.4% |
0.0080 |
0.6% |
8% |
False |
True |
568 |
| 40 |
1.3539 |
1.2930 |
0.0609 |
4.7% |
0.0079 |
0.6% |
6% |
False |
True |
316 |
| 60 |
1.3650 |
1.2930 |
0.0720 |
5.6% |
0.0065 |
0.5% |
5% |
False |
True |
217 |
| 80 |
1.4491 |
1.2930 |
0.1561 |
12.0% |
0.0061 |
0.5% |
2% |
False |
True |
170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3460 |
|
2.618 |
1.3295 |
|
1.618 |
1.3194 |
|
1.000 |
1.3132 |
|
0.618 |
1.3093 |
|
HIGH |
1.3031 |
|
0.618 |
1.2992 |
|
0.500 |
1.2981 |
|
0.382 |
1.2969 |
|
LOW |
1.2930 |
|
0.618 |
1.2868 |
|
1.000 |
1.2829 |
|
1.618 |
1.2767 |
|
2.618 |
1.2666 |
|
4.250 |
1.2501 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2981 |
1.3001 |
| PP |
1.2976 |
1.2989 |
| S1 |
1.2972 |
1.2978 |
|