CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 1.3020 1.2940 -0.0080 -0.6% 1.3182
High 1.3031 1.2977 -0.0054 -0.4% 1.3233
Low 1.2930 1.2898 -0.0032 -0.2% 1.3060
Close 1.2967 1.2918 -0.0049 -0.4% 1.3082
Range 0.0101 0.0079 -0.0022 -21.8% 0.0173
ATR 0.0078 0.0078 0.0000 0.1% 0.0000
Volume 71 258 187 263.4% 832
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3168 1.3122 1.2961
R3 1.3089 1.3043 1.2940
R2 1.3010 1.3010 1.2932
R1 1.2964 1.2964 1.2925 1.2948
PP 1.2931 1.2931 1.2931 1.2923
S1 1.2885 1.2885 1.2911 1.2869
S2 1.2852 1.2852 1.2904
S3 1.2773 1.2806 1.2896
S4 1.2694 1.2727 1.2875
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3644 1.3536 1.3177
R3 1.3471 1.3363 1.3130
R2 1.3298 1.3298 1.3114
R1 1.3190 1.3190 1.3098 1.3158
PP 1.3125 1.3125 1.3125 1.3109
S1 1.3017 1.3017 1.3066 1.2985
S2 1.2952 1.2952 1.3050
S3 1.2779 1.2844 1.3034
S4 1.2606 1.2671 1.2987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3115 1.2898 0.0217 1.7% 0.0071 0.5% 9% False True 137
10 1.3233 1.2898 0.0335 2.6% 0.0066 0.5% 6% False True 136
20 1.3375 1.2898 0.0477 3.7% 0.0081 0.6% 4% False True 570
40 1.3539 1.2898 0.0641 5.0% 0.0080 0.6% 3% False True 323
60 1.3650 1.2898 0.0752 5.8% 0.0066 0.5% 3% False True 221
80 1.4463 1.2898 0.1565 12.1% 0.0061 0.5% 1% False True 173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3313
2.618 1.3184
1.618 1.3105
1.000 1.3056
0.618 1.3026
HIGH 1.2977
0.618 1.2947
0.500 1.2938
0.382 1.2928
LOW 1.2898
0.618 1.2849
1.000 1.2819
1.618 1.2770
2.618 1.2691
4.250 1.2562
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 1.2938 1.2971
PP 1.2931 1.2953
S1 1.2925 1.2936

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols