CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2940 |
1.2893 |
-0.0047 |
-0.4% |
1.3071 |
| High |
1.2977 |
1.2904 |
-0.0073 |
-0.6% |
1.3071 |
| Low |
1.2898 |
1.2793 |
-0.0105 |
-0.8% |
1.2793 |
| Close |
1.2918 |
1.2832 |
-0.0086 |
-0.7% |
1.2832 |
| Range |
0.0079 |
0.0111 |
0.0032 |
40.5% |
0.0278 |
| ATR |
0.0078 |
0.0082 |
0.0003 |
4.3% |
0.0000 |
| Volume |
258 |
221 |
-37 |
-14.3% |
709 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3176 |
1.3115 |
1.2893 |
|
| R3 |
1.3065 |
1.3004 |
1.2863 |
|
| R2 |
1.2954 |
1.2954 |
1.2852 |
|
| R1 |
1.2893 |
1.2893 |
1.2842 |
1.2868 |
| PP |
1.2843 |
1.2843 |
1.2843 |
1.2831 |
| S1 |
1.2782 |
1.2782 |
1.2822 |
1.2757 |
| S2 |
1.2732 |
1.2732 |
1.2812 |
|
| S3 |
1.2621 |
1.2671 |
1.2801 |
|
| S4 |
1.2510 |
1.2560 |
1.2771 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3560 |
1.2985 |
|
| R3 |
1.3455 |
1.3282 |
1.2908 |
|
| R2 |
1.3177 |
1.3177 |
1.2883 |
|
| R1 |
1.3004 |
1.3004 |
1.2857 |
1.2952 |
| PP |
1.2899 |
1.2899 |
1.2899 |
1.2872 |
| S1 |
1.2726 |
1.2726 |
1.2807 |
1.2674 |
| S2 |
1.2621 |
1.2621 |
1.2781 |
|
| S3 |
1.2343 |
1.2448 |
1.2756 |
|
| S4 |
1.2065 |
1.2170 |
1.2679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3071 |
1.2793 |
0.0278 |
2.2% |
0.0082 |
0.6% |
14% |
False |
True |
141 |
| 10 |
1.3233 |
1.2793 |
0.0440 |
3.4% |
0.0073 |
0.6% |
9% |
False |
True |
154 |
| 20 |
1.3375 |
1.2793 |
0.0582 |
4.5% |
0.0081 |
0.6% |
7% |
False |
True |
571 |
| 40 |
1.3451 |
1.2793 |
0.0658 |
5.1% |
0.0079 |
0.6% |
6% |
False |
True |
328 |
| 60 |
1.3650 |
1.2793 |
0.0857 |
6.7% |
0.0068 |
0.5% |
5% |
False |
True |
224 |
| 80 |
1.4376 |
1.2793 |
0.1583 |
12.3% |
0.0061 |
0.5% |
2% |
False |
True |
172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3376 |
|
2.618 |
1.3195 |
|
1.618 |
1.3084 |
|
1.000 |
1.3015 |
|
0.618 |
1.2973 |
|
HIGH |
1.2904 |
|
0.618 |
1.2862 |
|
0.500 |
1.2849 |
|
0.382 |
1.2835 |
|
LOW |
1.2793 |
|
0.618 |
1.2724 |
|
1.000 |
1.2682 |
|
1.618 |
1.2613 |
|
2.618 |
1.2502 |
|
4.250 |
1.2321 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2849 |
1.2912 |
| PP |
1.2843 |
1.2885 |
| S1 |
1.2838 |
1.2859 |
|