CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2893 |
1.2841 |
-0.0052 |
-0.4% |
1.3071 |
| High |
1.2904 |
1.2854 |
-0.0050 |
-0.4% |
1.3071 |
| Low |
1.2793 |
1.2807 |
0.0014 |
0.1% |
1.2793 |
| Close |
1.2832 |
1.2823 |
-0.0009 |
-0.1% |
1.2832 |
| Range |
0.0111 |
0.0047 |
-0.0064 |
-57.7% |
0.0278 |
| ATR |
0.0082 |
0.0079 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
221 |
78 |
-143 |
-64.7% |
709 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2943 |
1.2849 |
|
| R3 |
1.2922 |
1.2896 |
1.2836 |
|
| R2 |
1.2875 |
1.2875 |
1.2832 |
|
| R1 |
1.2849 |
1.2849 |
1.2827 |
1.2839 |
| PP |
1.2828 |
1.2828 |
1.2828 |
1.2823 |
| S1 |
1.2802 |
1.2802 |
1.2819 |
1.2792 |
| S2 |
1.2781 |
1.2781 |
1.2814 |
|
| S3 |
1.2734 |
1.2755 |
1.2810 |
|
| S4 |
1.2687 |
1.2708 |
1.2797 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3560 |
1.2985 |
|
| R3 |
1.3455 |
1.3282 |
1.2908 |
|
| R2 |
1.3177 |
1.3177 |
1.2883 |
|
| R1 |
1.3004 |
1.3004 |
1.2857 |
1.2952 |
| PP |
1.2899 |
1.2899 |
1.2899 |
1.2872 |
| S1 |
1.2726 |
1.2726 |
1.2807 |
1.2674 |
| S2 |
1.2621 |
1.2621 |
1.2781 |
|
| S3 |
1.2343 |
1.2448 |
1.2756 |
|
| S4 |
1.2065 |
1.2170 |
1.2679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3044 |
1.2793 |
0.0251 |
2.0% |
0.0077 |
0.6% |
12% |
False |
False |
135 |
| 10 |
1.3233 |
1.2793 |
0.0440 |
3.4% |
0.0073 |
0.6% |
7% |
False |
False |
158 |
| 20 |
1.3350 |
1.2793 |
0.0557 |
4.3% |
0.0080 |
0.6% |
5% |
False |
False |
574 |
| 40 |
1.3451 |
1.2793 |
0.0658 |
5.1% |
0.0080 |
0.6% |
5% |
False |
False |
324 |
| 60 |
1.3627 |
1.2793 |
0.0834 |
6.5% |
0.0068 |
0.5% |
4% |
False |
False |
226 |
| 80 |
1.4212 |
1.2793 |
0.1419 |
11.1% |
0.0060 |
0.5% |
2% |
False |
False |
172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3054 |
|
2.618 |
1.2977 |
|
1.618 |
1.2930 |
|
1.000 |
1.2901 |
|
0.618 |
1.2883 |
|
HIGH |
1.2854 |
|
0.618 |
1.2836 |
|
0.500 |
1.2831 |
|
0.382 |
1.2825 |
|
LOW |
1.2807 |
|
0.618 |
1.2778 |
|
1.000 |
1.2760 |
|
1.618 |
1.2731 |
|
2.618 |
1.2684 |
|
4.250 |
1.2607 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2831 |
1.2885 |
| PP |
1.2828 |
1.2864 |
| S1 |
1.2826 |
1.2844 |
|