CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 14-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2841 |
1.2836 |
-0.0005 |
0.0% |
1.3071 |
| High |
1.2854 |
1.2894 |
0.0040 |
0.3% |
1.3071 |
| Low |
1.2807 |
1.2780 |
-0.0027 |
-0.2% |
1.2793 |
| Close |
1.2823 |
1.2780 |
-0.0043 |
-0.3% |
1.2832 |
| Range |
0.0047 |
0.0114 |
0.0067 |
142.6% |
0.0278 |
| ATR |
0.0079 |
0.0082 |
0.0002 |
3.1% |
0.0000 |
| Volume |
78 |
154 |
76 |
97.4% |
709 |
|
| Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3160 |
1.3084 |
1.2843 |
|
| R3 |
1.3046 |
1.2970 |
1.2811 |
|
| R2 |
1.2932 |
1.2932 |
1.2801 |
|
| R1 |
1.2856 |
1.2856 |
1.2790 |
1.2837 |
| PP |
1.2818 |
1.2818 |
1.2818 |
1.2809 |
| S1 |
1.2742 |
1.2742 |
1.2770 |
1.2723 |
| S2 |
1.2704 |
1.2704 |
1.2759 |
|
| S3 |
1.2590 |
1.2628 |
1.2749 |
|
| S4 |
1.2476 |
1.2514 |
1.2717 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3560 |
1.2985 |
|
| R3 |
1.3455 |
1.3282 |
1.2908 |
|
| R2 |
1.3177 |
1.3177 |
1.2883 |
|
| R1 |
1.3004 |
1.3004 |
1.2857 |
1.2952 |
| PP |
1.2899 |
1.2899 |
1.2899 |
1.2872 |
| S1 |
1.2726 |
1.2726 |
1.2807 |
1.2674 |
| S2 |
1.2621 |
1.2621 |
1.2781 |
|
| S3 |
1.2343 |
1.2448 |
1.2756 |
|
| S4 |
1.2065 |
1.2170 |
1.2679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3031 |
1.2780 |
0.0251 |
2.0% |
0.0090 |
0.7% |
0% |
False |
True |
156 |
| 10 |
1.3228 |
1.2780 |
0.0448 |
3.5% |
0.0079 |
0.6% |
0% |
False |
True |
172 |
| 20 |
1.3290 |
1.2780 |
0.0510 |
4.0% |
0.0077 |
0.6% |
0% |
False |
True |
120 |
| 40 |
1.3451 |
1.2780 |
0.0671 |
5.3% |
0.0082 |
0.6% |
0% |
False |
True |
326 |
| 60 |
1.3587 |
1.2780 |
0.0807 |
6.3% |
0.0070 |
0.5% |
0% |
False |
True |
228 |
| 80 |
1.4126 |
1.2780 |
0.1346 |
10.5% |
0.0061 |
0.5% |
0% |
False |
True |
173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3379 |
|
2.618 |
1.3192 |
|
1.618 |
1.3078 |
|
1.000 |
1.3008 |
|
0.618 |
1.2964 |
|
HIGH |
1.2894 |
|
0.618 |
1.2850 |
|
0.500 |
1.2837 |
|
0.382 |
1.2824 |
|
LOW |
1.2780 |
|
0.618 |
1.2710 |
|
1.000 |
1.2666 |
|
1.618 |
1.2596 |
|
2.618 |
1.2482 |
|
4.250 |
1.2296 |
|
|
| Fisher Pivots for day following 14-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2837 |
1.2842 |
| PP |
1.2818 |
1.2821 |
| S1 |
1.2799 |
1.2801 |
|