CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2765 |
1.2761 |
-0.0004 |
0.0% |
1.3071 |
| High |
1.2796 |
1.2814 |
0.0018 |
0.1% |
1.3071 |
| Low |
1.2735 |
1.2757 |
0.0022 |
0.2% |
1.2793 |
| Close |
1.2761 |
1.2775 |
0.0014 |
0.1% |
1.2832 |
| Range |
0.0061 |
0.0057 |
-0.0004 |
-6.6% |
0.0278 |
| ATR |
0.0080 |
0.0079 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
55 |
81 |
26 |
47.3% |
709 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2953 |
1.2921 |
1.2806 |
|
| R3 |
1.2896 |
1.2864 |
1.2791 |
|
| R2 |
1.2839 |
1.2839 |
1.2785 |
|
| R1 |
1.2807 |
1.2807 |
1.2780 |
1.2823 |
| PP |
1.2782 |
1.2782 |
1.2782 |
1.2790 |
| S1 |
1.2750 |
1.2750 |
1.2770 |
1.2766 |
| S2 |
1.2725 |
1.2725 |
1.2765 |
|
| S3 |
1.2668 |
1.2693 |
1.2759 |
|
| S4 |
1.2611 |
1.2636 |
1.2744 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3560 |
1.2985 |
|
| R3 |
1.3455 |
1.3282 |
1.2908 |
|
| R2 |
1.3177 |
1.3177 |
1.2883 |
|
| R1 |
1.3004 |
1.3004 |
1.2857 |
1.2952 |
| PP |
1.2899 |
1.2899 |
1.2899 |
1.2872 |
| S1 |
1.2726 |
1.2726 |
1.2807 |
1.2674 |
| S2 |
1.2621 |
1.2621 |
1.2781 |
|
| S3 |
1.2343 |
1.2448 |
1.2756 |
|
| S4 |
1.2065 |
1.2170 |
1.2679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2904 |
1.2735 |
0.0169 |
1.3% |
0.0078 |
0.6% |
24% |
False |
False |
117 |
| 10 |
1.3115 |
1.2735 |
0.0380 |
3.0% |
0.0074 |
0.6% |
11% |
False |
False |
127 |
| 20 |
1.3290 |
1.2735 |
0.0555 |
4.3% |
0.0072 |
0.6% |
7% |
False |
False |
107 |
| 40 |
1.3451 |
1.2735 |
0.0716 |
5.6% |
0.0080 |
0.6% |
6% |
False |
False |
327 |
| 60 |
1.3586 |
1.2735 |
0.0851 |
6.7% |
0.0071 |
0.6% |
5% |
False |
False |
230 |
| 80 |
1.4096 |
1.2735 |
0.1361 |
10.7% |
0.0062 |
0.5% |
3% |
False |
False |
174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3056 |
|
2.618 |
1.2963 |
|
1.618 |
1.2906 |
|
1.000 |
1.2871 |
|
0.618 |
1.2849 |
|
HIGH |
1.2814 |
|
0.618 |
1.2792 |
|
0.500 |
1.2786 |
|
0.382 |
1.2779 |
|
LOW |
1.2757 |
|
0.618 |
1.2722 |
|
1.000 |
1.2700 |
|
1.618 |
1.2665 |
|
2.618 |
1.2608 |
|
4.250 |
1.2515 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2786 |
1.2815 |
| PP |
1.2782 |
1.2801 |
| S1 |
1.2779 |
1.2788 |
|