CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2780 |
1.2809 |
0.0029 |
0.2% |
1.2841 |
| High |
1.2814 |
1.2859 |
0.0045 |
0.4% |
1.2894 |
| Low |
1.2767 |
1.2797 |
0.0030 |
0.2% |
1.2735 |
| Close |
1.2813 |
1.2849 |
0.0036 |
0.3% |
1.2813 |
| Range |
0.0047 |
0.0062 |
0.0015 |
31.9% |
0.0159 |
| ATR |
0.0076 |
0.0075 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
228 |
227 |
-1 |
-0.4% |
596 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3021 |
1.2997 |
1.2883 |
|
| R3 |
1.2959 |
1.2935 |
1.2866 |
|
| R2 |
1.2897 |
1.2897 |
1.2860 |
|
| R1 |
1.2873 |
1.2873 |
1.2855 |
1.2885 |
| PP |
1.2835 |
1.2835 |
1.2835 |
1.2841 |
| S1 |
1.2811 |
1.2811 |
1.2843 |
1.2823 |
| S2 |
1.2773 |
1.2773 |
1.2838 |
|
| S3 |
1.2711 |
1.2749 |
1.2832 |
|
| S4 |
1.2649 |
1.2687 |
1.2815 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3291 |
1.3211 |
1.2900 |
|
| R3 |
1.3132 |
1.3052 |
1.2857 |
|
| R2 |
1.2973 |
1.2973 |
1.2842 |
|
| R1 |
1.2893 |
1.2893 |
1.2828 |
1.2854 |
| PP |
1.2814 |
1.2814 |
1.2814 |
1.2794 |
| S1 |
1.2734 |
1.2734 |
1.2798 |
1.2695 |
| S2 |
1.2655 |
1.2655 |
1.2784 |
|
| S3 |
1.2496 |
1.2575 |
1.2769 |
|
| S4 |
1.2337 |
1.2416 |
1.2726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2894 |
1.2735 |
0.0159 |
1.2% |
0.0068 |
0.5% |
72% |
False |
False |
149 |
| 10 |
1.3044 |
1.2735 |
0.0309 |
2.4% |
0.0072 |
0.6% |
37% |
False |
False |
142 |
| 20 |
1.3290 |
1.2735 |
0.0555 |
4.3% |
0.0068 |
0.5% |
21% |
False |
False |
123 |
| 40 |
1.3451 |
1.2735 |
0.0716 |
5.6% |
0.0078 |
0.6% |
16% |
False |
False |
338 |
| 60 |
1.3586 |
1.2735 |
0.0851 |
6.6% |
0.0071 |
0.6% |
13% |
False |
False |
236 |
| 80 |
1.4036 |
1.2735 |
0.1301 |
10.1% |
0.0063 |
0.5% |
9% |
False |
False |
180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3123 |
|
2.618 |
1.3021 |
|
1.618 |
1.2959 |
|
1.000 |
1.2921 |
|
0.618 |
1.2897 |
|
HIGH |
1.2859 |
|
0.618 |
1.2835 |
|
0.500 |
1.2828 |
|
0.382 |
1.2821 |
|
LOW |
1.2797 |
|
0.618 |
1.2759 |
|
1.000 |
1.2735 |
|
1.618 |
1.2697 |
|
2.618 |
1.2635 |
|
4.250 |
1.2534 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2842 |
1.2835 |
| PP |
1.2835 |
1.2822 |
| S1 |
1.2828 |
1.2808 |
|