CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2864 |
1.2969 |
0.0105 |
0.8% |
1.2841 |
| High |
1.2990 |
1.2998 |
0.0008 |
0.1% |
1.2894 |
| Low |
1.2864 |
1.2936 |
0.0072 |
0.6% |
1.2735 |
| Close |
1.2967 |
1.2977 |
0.0010 |
0.1% |
1.2813 |
| Range |
0.0126 |
0.0062 |
-0.0064 |
-50.8% |
0.0159 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
676 |
1,196 |
520 |
76.9% |
596 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3156 |
1.3129 |
1.3011 |
|
| R3 |
1.3094 |
1.3067 |
1.2994 |
|
| R2 |
1.3032 |
1.3032 |
1.2988 |
|
| R1 |
1.3005 |
1.3005 |
1.2983 |
1.3019 |
| PP |
1.2970 |
1.2970 |
1.2970 |
1.2977 |
| S1 |
1.2943 |
1.2943 |
1.2971 |
1.2957 |
| S2 |
1.2908 |
1.2908 |
1.2966 |
|
| S3 |
1.2846 |
1.2881 |
1.2960 |
|
| S4 |
1.2784 |
1.2819 |
1.2943 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3291 |
1.3211 |
1.2900 |
|
| R3 |
1.3132 |
1.3052 |
1.2857 |
|
| R2 |
1.2973 |
1.2973 |
1.2842 |
|
| R1 |
1.2893 |
1.2893 |
1.2828 |
1.2854 |
| PP |
1.2814 |
1.2814 |
1.2814 |
1.2794 |
| S1 |
1.2734 |
1.2734 |
1.2798 |
1.2695 |
| S2 |
1.2655 |
1.2655 |
1.2784 |
|
| S3 |
1.2496 |
1.2575 |
1.2769 |
|
| S4 |
1.2337 |
1.2416 |
1.2726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2998 |
1.2757 |
0.0241 |
1.9% |
0.0071 |
0.5% |
91% |
True |
False |
481 |
| 10 |
1.2998 |
1.2735 |
0.0263 |
2.0% |
0.0077 |
0.6% |
92% |
True |
False |
317 |
| 20 |
1.3290 |
1.2735 |
0.0555 |
4.3% |
0.0072 |
0.6% |
44% |
False |
False |
216 |
| 40 |
1.3451 |
1.2735 |
0.0716 |
5.5% |
0.0079 |
0.6% |
34% |
False |
False |
384 |
| 60 |
1.3586 |
1.2735 |
0.0851 |
6.6% |
0.0073 |
0.6% |
28% |
False |
False |
266 |
| 80 |
1.3800 |
1.2735 |
0.1065 |
8.2% |
0.0064 |
0.5% |
23% |
False |
False |
203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3262 |
|
2.618 |
1.3160 |
|
1.618 |
1.3098 |
|
1.000 |
1.3060 |
|
0.618 |
1.3036 |
|
HIGH |
1.2998 |
|
0.618 |
1.2974 |
|
0.500 |
1.2967 |
|
0.382 |
1.2960 |
|
LOW |
1.2936 |
|
0.618 |
1.2898 |
|
1.000 |
1.2874 |
|
1.618 |
1.2836 |
|
2.618 |
1.2774 |
|
4.250 |
1.2673 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2974 |
1.2951 |
| PP |
1.2970 |
1.2924 |
| S1 |
1.2967 |
1.2898 |
|