CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 23-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2969 |
1.2957 |
-0.0012 |
-0.1% |
1.2841 |
| High |
1.2998 |
1.2965 |
-0.0033 |
-0.3% |
1.2894 |
| Low |
1.2936 |
1.2869 |
-0.0067 |
-0.5% |
1.2735 |
| Close |
1.2977 |
1.2877 |
-0.0100 |
-0.8% |
1.2813 |
| Range |
0.0062 |
0.0096 |
0.0034 |
54.8% |
0.0159 |
| ATR |
0.0079 |
0.0081 |
0.0002 |
2.7% |
0.0000 |
| Volume |
1,196 |
1,388 |
192 |
16.1% |
596 |
|
| Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3192 |
1.3130 |
1.2930 |
|
| R3 |
1.3096 |
1.3034 |
1.2903 |
|
| R2 |
1.3000 |
1.3000 |
1.2895 |
|
| R1 |
1.2938 |
1.2938 |
1.2886 |
1.2921 |
| PP |
1.2904 |
1.2904 |
1.2904 |
1.2895 |
| S1 |
1.2842 |
1.2842 |
1.2868 |
1.2825 |
| S2 |
1.2808 |
1.2808 |
1.2859 |
|
| S3 |
1.2712 |
1.2746 |
1.2851 |
|
| S4 |
1.2616 |
1.2650 |
1.2824 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3291 |
1.3211 |
1.2900 |
|
| R3 |
1.3132 |
1.3052 |
1.2857 |
|
| R2 |
1.2973 |
1.2973 |
1.2842 |
|
| R1 |
1.2893 |
1.2893 |
1.2828 |
1.2854 |
| PP |
1.2814 |
1.2814 |
1.2814 |
1.2794 |
| S1 |
1.2734 |
1.2734 |
1.2798 |
1.2695 |
| S2 |
1.2655 |
1.2655 |
1.2784 |
|
| S3 |
1.2496 |
1.2575 |
1.2769 |
|
| S4 |
1.2337 |
1.2416 |
1.2726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2998 |
1.2767 |
0.0231 |
1.8% |
0.0079 |
0.6% |
48% |
False |
False |
743 |
| 10 |
1.2998 |
1.2735 |
0.0263 |
2.0% |
0.0078 |
0.6% |
54% |
False |
False |
430 |
| 20 |
1.3233 |
1.2735 |
0.0498 |
3.9% |
0.0072 |
0.6% |
29% |
False |
False |
283 |
| 40 |
1.3451 |
1.2735 |
0.0716 |
5.6% |
0.0080 |
0.6% |
20% |
False |
False |
419 |
| 60 |
1.3586 |
1.2735 |
0.0851 |
6.6% |
0.0074 |
0.6% |
17% |
False |
False |
288 |
| 80 |
1.3766 |
1.2735 |
0.1031 |
8.0% |
0.0065 |
0.5% |
14% |
False |
False |
220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3373 |
|
2.618 |
1.3216 |
|
1.618 |
1.3120 |
|
1.000 |
1.3061 |
|
0.618 |
1.3024 |
|
HIGH |
1.2965 |
|
0.618 |
1.2928 |
|
0.500 |
1.2917 |
|
0.382 |
1.2906 |
|
LOW |
1.2869 |
|
0.618 |
1.2810 |
|
1.000 |
1.2773 |
|
1.618 |
1.2714 |
|
2.618 |
1.2618 |
|
4.250 |
1.2461 |
|
|
| Fisher Pivots for day following 23-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2917 |
1.2931 |
| PP |
1.2904 |
1.2913 |
| S1 |
1.2890 |
1.2895 |
|