CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2957 |
1.2874 |
-0.0083 |
-0.6% |
1.2809 |
| High |
1.2965 |
1.2936 |
-0.0029 |
-0.2% |
1.2998 |
| Low |
1.2869 |
1.2864 |
-0.0005 |
0.0% |
1.2797 |
| Close |
1.2877 |
1.2909 |
0.0032 |
0.2% |
1.2909 |
| Range |
0.0096 |
0.0072 |
-0.0024 |
-25.0% |
0.0201 |
| ATR |
0.0081 |
0.0080 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
1,388 |
1,113 |
-275 |
-19.8% |
4,600 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3119 |
1.3086 |
1.2949 |
|
| R3 |
1.3047 |
1.3014 |
1.2929 |
|
| R2 |
1.2975 |
1.2975 |
1.2922 |
|
| R1 |
1.2942 |
1.2942 |
1.2916 |
1.2959 |
| PP |
1.2903 |
1.2903 |
1.2903 |
1.2911 |
| S1 |
1.2870 |
1.2870 |
1.2902 |
1.2887 |
| S2 |
1.2831 |
1.2831 |
1.2896 |
|
| S3 |
1.2759 |
1.2798 |
1.2889 |
|
| S4 |
1.2687 |
1.2726 |
1.2869 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3504 |
1.3408 |
1.3020 |
|
| R3 |
1.3303 |
1.3207 |
1.2964 |
|
| R2 |
1.3102 |
1.3102 |
1.2946 |
|
| R1 |
1.3006 |
1.3006 |
1.2927 |
1.3054 |
| PP |
1.2901 |
1.2901 |
1.2901 |
1.2926 |
| S1 |
1.2805 |
1.2805 |
1.2891 |
1.2853 |
| S2 |
1.2700 |
1.2700 |
1.2872 |
|
| S3 |
1.2499 |
1.2604 |
1.2854 |
|
| S4 |
1.2298 |
1.2403 |
1.2798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2998 |
1.2797 |
0.0201 |
1.6% |
0.0084 |
0.6% |
56% |
False |
False |
920 |
| 10 |
1.2998 |
1.2735 |
0.0263 |
2.0% |
0.0074 |
0.6% |
66% |
False |
False |
519 |
| 20 |
1.3233 |
1.2735 |
0.0498 |
3.9% |
0.0074 |
0.6% |
35% |
False |
False |
336 |
| 40 |
1.3451 |
1.2735 |
0.0716 |
5.5% |
0.0081 |
0.6% |
24% |
False |
False |
446 |
| 60 |
1.3586 |
1.2735 |
0.0851 |
6.6% |
0.0074 |
0.6% |
20% |
False |
False |
307 |
| 80 |
1.3766 |
1.2735 |
0.1031 |
8.0% |
0.0065 |
0.5% |
17% |
False |
False |
234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3242 |
|
2.618 |
1.3124 |
|
1.618 |
1.3052 |
|
1.000 |
1.3008 |
|
0.618 |
1.2980 |
|
HIGH |
1.2936 |
|
0.618 |
1.2908 |
|
0.500 |
1.2900 |
|
0.382 |
1.2892 |
|
LOW |
1.2864 |
|
0.618 |
1.2820 |
|
1.000 |
1.2792 |
|
1.618 |
1.2748 |
|
2.618 |
1.2676 |
|
4.250 |
1.2558 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2906 |
1.2931 |
| PP |
1.2903 |
1.2924 |
| S1 |
1.2900 |
1.2916 |
|