CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 1.2910 1.2960 0.0050 0.4% 1.2809
High 1.2963 1.2990 0.0027 0.2% 1.2998
Low 1.2892 1.2929 0.0037 0.3% 1.2797
Close 1.2954 1.2929 -0.0025 -0.2% 1.2909
Range 0.0071 0.0061 -0.0010 -14.1% 0.0201
ATR 0.0079 0.0078 -0.0001 -1.7% 0.0000
Volume 309 691 382 123.6% 4,600
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3132 1.3092 1.2963
R3 1.3071 1.3031 1.2946
R2 1.3010 1.3010 1.2940
R1 1.2970 1.2970 1.2935 1.2960
PP 1.2949 1.2949 1.2949 1.2944
S1 1.2909 1.2909 1.2923 1.2899
S2 1.2888 1.2888 1.2918
S3 1.2827 1.2848 1.2912
S4 1.2766 1.2787 1.2895
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3504 1.3408 1.3020
R3 1.3303 1.3207 1.2964
R2 1.3102 1.3102 1.2946
R1 1.3006 1.3006 1.2927 1.3054
PP 1.2901 1.2901 1.2901 1.2926
S1 1.2805 1.2805 1.2891 1.2853
S2 1.2700 1.2700 1.2872
S3 1.2499 1.2604 1.2854
S4 1.2298 1.2403 1.2798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2998 1.2864 0.0134 1.0% 0.0072 0.6% 49% False False 939
10 1.2998 1.2735 0.0263 2.0% 0.0072 0.6% 74% False False 596
20 1.3228 1.2735 0.0493 3.8% 0.0075 0.6% 39% False False 384
40 1.3451 1.2735 0.0716 5.5% 0.0079 0.6% 27% False False 469
60 1.3586 1.2735 0.0851 6.6% 0.0074 0.6% 23% False False 323
80 1.3756 1.2735 0.1021 7.9% 0.0066 0.5% 19% False False 247
100 1.4491 1.2735 0.1756 13.6% 0.0062 0.5% 11% False False 203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3249
2.618 1.3150
1.618 1.3089
1.000 1.3051
0.618 1.3028
HIGH 1.2990
0.618 1.2967
0.500 1.2960
0.382 1.2952
LOW 1.2929
0.618 1.2891
1.000 1.2868
1.618 1.2830
2.618 1.2769
4.250 1.2670
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 1.2960 1.2928
PP 1.2949 1.2928
S1 1.2939 1.2927

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols