CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 1.2960 1.2931 -0.0029 -0.2% 1.2809
High 1.2990 1.3091 0.0101 0.8% 1.2998
Low 1.2929 1.2911 -0.0018 -0.1% 1.2797
Close 1.2929 1.3082 0.0153 1.2% 1.2909
Range 0.0061 0.0180 0.0119 195.1% 0.0201
ATR 0.0078 0.0085 0.0007 9.3% 0.0000
Volume 691 1,800 1,109 160.5% 4,600
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3568 1.3505 1.3181
R3 1.3388 1.3325 1.3132
R2 1.3208 1.3208 1.3115
R1 1.3145 1.3145 1.3099 1.3177
PP 1.3028 1.3028 1.3028 1.3044
S1 1.2965 1.2965 1.3066 1.2997
S2 1.2848 1.2848 1.3049
S3 1.2668 1.2785 1.3033
S4 1.2488 1.2605 1.2983
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3504 1.3408 1.3020
R3 1.3303 1.3207 1.2964
R2 1.3102 1.3102 1.2946
R1 1.3006 1.3006 1.2927 1.3054
PP 1.2901 1.2901 1.2901 1.2926
S1 1.2805 1.2805 1.2891 1.2853
S2 1.2700 1.2700 1.2872
S3 1.2499 1.2604 1.2854
S4 1.2298 1.2403 1.2798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3091 1.2864 0.0227 1.7% 0.0096 0.7% 96% True False 1,060
10 1.3091 1.2757 0.0334 2.6% 0.0083 0.6% 97% True False 770
20 1.3228 1.2735 0.0493 3.8% 0.0083 0.6% 70% False False 471
40 1.3451 1.2735 0.0716 5.5% 0.0083 0.6% 48% False False 506
60 1.3586 1.2735 0.0851 6.5% 0.0077 0.6% 41% False False 352
80 1.3756 1.2735 0.1021 7.8% 0.0068 0.5% 34% False False 269
100 1.4491 1.2735 0.1756 13.4% 0.0063 0.5% 20% False False 221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 1.3856
2.618 1.3562
1.618 1.3382
1.000 1.3271
0.618 1.3202
HIGH 1.3091
0.618 1.3022
0.500 1.3001
0.382 1.2980
LOW 1.2911
0.618 1.2800
1.000 1.2731
1.618 1.2620
2.618 1.2440
4.250 1.2146
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 1.3055 1.3052
PP 1.3028 1.3022
S1 1.3001 1.2992

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols