CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3088 |
1.3069 |
-0.0019 |
-0.1% |
1.2910 |
| High |
1.3100 |
1.3084 |
-0.0016 |
-0.1% |
1.3100 |
| Low |
1.3051 |
1.3006 |
-0.0045 |
-0.3% |
1.2892 |
| Close |
1.3073 |
1.3016 |
-0.0057 |
-0.4% |
1.3016 |
| Range |
0.0049 |
0.0078 |
0.0029 |
59.2% |
0.0208 |
| ATR |
0.0083 |
0.0082 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
421 |
762 |
341 |
81.0% |
3,983 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3269 |
1.3221 |
1.3059 |
|
| R3 |
1.3191 |
1.3143 |
1.3037 |
|
| R2 |
1.3113 |
1.3113 |
1.3030 |
|
| R1 |
1.3065 |
1.3065 |
1.3023 |
1.3050 |
| PP |
1.3035 |
1.3035 |
1.3035 |
1.3028 |
| S1 |
1.2987 |
1.2987 |
1.3009 |
1.2972 |
| S2 |
1.2957 |
1.2957 |
1.3002 |
|
| S3 |
1.2879 |
1.2909 |
1.2995 |
|
| S4 |
1.2801 |
1.2831 |
1.2973 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3627 |
1.3529 |
1.3130 |
|
| R3 |
1.3419 |
1.3321 |
1.3073 |
|
| R2 |
1.3211 |
1.3211 |
1.3054 |
|
| R1 |
1.3113 |
1.3113 |
1.3035 |
1.3162 |
| PP |
1.3003 |
1.3003 |
1.3003 |
1.3027 |
| S1 |
1.2905 |
1.2905 |
1.2997 |
1.2954 |
| S2 |
1.2795 |
1.2795 |
1.2978 |
|
| S3 |
1.2587 |
1.2697 |
1.2959 |
|
| S4 |
1.2379 |
1.2489 |
1.2902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3100 |
1.2892 |
0.0208 |
1.6% |
0.0088 |
0.7% |
60% |
False |
False |
796 |
| 10 |
1.3100 |
1.2797 |
0.0303 |
2.3% |
0.0086 |
0.7% |
72% |
False |
False |
858 |
| 20 |
1.3100 |
1.2735 |
0.0365 |
2.8% |
0.0080 |
0.6% |
77% |
False |
False |
494 |
| 40 |
1.3451 |
1.2735 |
0.0716 |
5.5% |
0.0082 |
0.6% |
39% |
False |
False |
529 |
| 60 |
1.3539 |
1.2735 |
0.0804 |
6.2% |
0.0077 |
0.6% |
35% |
False |
False |
372 |
| 80 |
1.3756 |
1.2735 |
0.1021 |
7.8% |
0.0069 |
0.5% |
28% |
False |
False |
284 |
| 100 |
1.4491 |
1.2735 |
0.1756 |
13.5% |
0.0064 |
0.5% |
16% |
False |
False |
232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3416 |
|
2.618 |
1.3288 |
|
1.618 |
1.3210 |
|
1.000 |
1.3162 |
|
0.618 |
1.3132 |
|
HIGH |
1.3084 |
|
0.618 |
1.3054 |
|
0.500 |
1.3045 |
|
0.382 |
1.3036 |
|
LOW |
1.3006 |
|
0.618 |
1.2958 |
|
1.000 |
1.2928 |
|
1.618 |
1.2880 |
|
2.618 |
1.2802 |
|
4.250 |
1.2675 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3045 |
1.3013 |
| PP |
1.3035 |
1.3009 |
| S1 |
1.3026 |
1.3006 |
|