CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 14-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3100 |
1.3158 |
0.0058 |
0.4% |
1.2969 |
| High |
1.3177 |
1.3206 |
0.0029 |
0.2% |
1.3206 |
| Low |
1.3079 |
1.3108 |
0.0029 |
0.2% |
1.2951 |
| Close |
1.3164 |
1.3118 |
-0.0046 |
-0.3% |
1.3118 |
| Range |
0.0098 |
0.0098 |
0.0000 |
0.0% |
0.0255 |
| ATR |
0.0101 |
0.0100 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
166,899 |
106,388 |
-60,511 |
-36.3% |
459,683 |
|
| Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3438 |
1.3376 |
1.3172 |
|
| R3 |
1.3340 |
1.3278 |
1.3145 |
|
| R2 |
1.3242 |
1.3242 |
1.3136 |
|
| R1 |
1.3180 |
1.3180 |
1.3127 |
1.3162 |
| PP |
1.3144 |
1.3144 |
1.3144 |
1.3135 |
| S1 |
1.3082 |
1.3082 |
1.3109 |
1.3064 |
| S2 |
1.3046 |
1.3046 |
1.3100 |
|
| S3 |
1.2948 |
1.2984 |
1.3091 |
|
| S4 |
1.2850 |
1.2886 |
1.3064 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3857 |
1.3742 |
1.3258 |
|
| R3 |
1.3602 |
1.3487 |
1.3188 |
|
| R2 |
1.3347 |
1.3347 |
1.3165 |
|
| R1 |
1.3232 |
1.3232 |
1.3141 |
1.3290 |
| PP |
1.3092 |
1.3092 |
1.3092 |
1.3120 |
| S1 |
1.2977 |
1.2977 |
1.3095 |
1.3035 |
| S2 |
1.2837 |
1.2837 |
1.3071 |
|
| S3 |
1.2582 |
1.2722 |
1.3048 |
|
| S4 |
1.2327 |
1.2467 |
1.2978 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3206 |
1.2951 |
0.0255 |
1.9% |
0.0116 |
0.9% |
65% |
True |
False |
91,936 |
| 10 |
1.3206 |
1.2844 |
0.0362 |
2.8% |
0.0116 |
0.9% |
76% |
True |
False |
48,670 |
| 20 |
1.3206 |
1.2767 |
0.0439 |
3.3% |
0.0099 |
0.8% |
80% |
True |
False |
24,737 |
| 40 |
1.3290 |
1.2735 |
0.0555 |
4.2% |
0.0086 |
0.7% |
69% |
False |
False |
12,422 |
| 60 |
1.3451 |
1.2735 |
0.0716 |
5.5% |
0.0087 |
0.7% |
53% |
False |
False |
8,464 |
| 80 |
1.3586 |
1.2735 |
0.0851 |
6.5% |
0.0078 |
0.6% |
45% |
False |
False |
6,357 |
| 100 |
1.4096 |
1.2735 |
0.1361 |
10.4% |
0.0069 |
0.5% |
28% |
False |
False |
5,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3623 |
|
2.618 |
1.3463 |
|
1.618 |
1.3365 |
|
1.000 |
1.3304 |
|
0.618 |
1.3267 |
|
HIGH |
1.3206 |
|
0.618 |
1.3169 |
|
0.500 |
1.3157 |
|
0.382 |
1.3145 |
|
LOW |
1.3108 |
|
0.618 |
1.3047 |
|
1.000 |
1.3010 |
|
1.618 |
1.2949 |
|
2.618 |
1.2851 |
|
4.250 |
1.2692 |
|
|
| Fisher Pivots for day following 14-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3157 |
1.3120 |
| PP |
1.3144 |
1.3119 |
| S1 |
1.3131 |
1.3119 |
|