CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 1.3124 1.3210 0.0086 0.7% 1.2969
High 1.3216 1.3227 0.0011 0.1% 1.3206
Low 1.3121 1.3170 0.0049 0.4% 1.2951
Close 1.3213 1.3190 -0.0023 -0.2% 1.3118
Range 0.0095 0.0057 -0.0038 -40.0% 0.0255
ATR 0.0100 0.0097 -0.0003 -3.1% 0.0000
Volume 84,888 83,838 -1,050 -1.2% 459,683
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3367 1.3335 1.3221
R3 1.3310 1.3278 1.3206
R2 1.3253 1.3253 1.3200
R1 1.3221 1.3221 1.3195 1.3209
PP 1.3196 1.3196 1.3196 1.3189
S1 1.3164 1.3164 1.3185 1.3152
S2 1.3139 1.3139 1.3180
S3 1.3082 1.3107 1.3174
S4 1.3025 1.3050 1.3159
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3857 1.3742 1.3258
R3 1.3602 1.3487 1.3188
R2 1.3347 1.3347 1.3165
R1 1.3232 1.3232 1.3141 1.3290
PP 1.3092 1.3092 1.3092 1.3120
S1 1.2977 1.2977 1.3095 1.3035
S2 1.2837 1.2837 1.3071
S3 1.2582 1.2722 1.3048
S4 1.2327 1.2467 1.2978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3227 1.3034 0.0193 1.5% 0.0090 0.7% 81% True False 102,577
10 1.3227 1.2844 0.0383 2.9% 0.0111 0.8% 90% True False 65,256
20 1.3227 1.2844 0.0383 2.9% 0.0101 0.8% 90% True False 33,151
40 1.3290 1.2735 0.0555 4.2% 0.0085 0.6% 82% False False 16,637
60 1.3451 1.2735 0.0716 5.4% 0.0086 0.6% 64% False False 11,275
80 1.3586 1.2735 0.0851 6.5% 0.0079 0.6% 53% False False 8,464
100 1.4036 1.2735 0.1301 9.9% 0.0071 0.5% 35% False False 6,774
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.3469
2.618 1.3376
1.618 1.3319
1.000 1.3284
0.618 1.3262
HIGH 1.3227
0.618 1.3205
0.500 1.3199
0.382 1.3192
LOW 1.3170
0.618 1.3135
1.000 1.3113
1.618 1.3078
2.618 1.3021
4.250 1.2928
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 1.3199 1.3183
PP 1.3196 1.3175
S1 1.3193 1.3168

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols