CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 1.2990 1.3063 0.0073 0.6% 1.3077
High 1.3083 1.3165 0.0082 0.6% 1.3165
Low 1.2963 1.3045 0.0082 0.6% 1.2963
Close 1.3066 1.3152 0.0086 0.7% 1.3152
Range 0.0120 0.0120 0.0000 0.0% 0.0202
ATR 0.0108 0.0109 0.0001 0.8% 0.0000
Volume 100,525 129,738 29,213 29.1% 495,161
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3481 1.3436 1.3218
R3 1.3361 1.3316 1.3185
R2 1.3241 1.3241 1.3174
R1 1.3196 1.3196 1.3163 1.3219
PP 1.3121 1.3121 1.3121 1.3132
S1 1.3076 1.3076 1.3141 1.3099
S2 1.3001 1.3001 1.3130
S3 1.2881 1.2956 1.3119
S4 1.2761 1.2836 1.3086
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3699 1.3628 1.3263
R3 1.3497 1.3426 1.3208
R2 1.3295 1.3295 1.3189
R1 1.3224 1.3224 1.3171 1.3260
PP 1.3093 1.3093 1.3093 1.3111
S1 1.3022 1.3022 1.3133 1.3058
S2 1.2891 1.2891 1.3115
S3 1.2689 1.2820 1.3096
S4 1.2487 1.2618 1.3041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3165 1.2963 0.0202 1.5% 0.0111 0.8% 94% True False 99,032
10 1.3266 1.2963 0.0303 2.3% 0.0103 0.8% 62% False False 96,567
20 1.3350 1.2951 0.0399 3.0% 0.0114 0.9% 50% False False 101,984
40 1.3350 1.2735 0.0615 4.7% 0.0102 0.8% 68% False False 51,883
60 1.3375 1.2735 0.0640 4.9% 0.0095 0.7% 65% False False 34,779
80 1.3539 1.2735 0.0804 6.1% 0.0091 0.7% 52% False False 26,103
100 1.3650 1.2735 0.0915 7.0% 0.0080 0.6% 46% False False 20,886
120 1.4463 1.2735 0.1728 13.1% 0.0075 0.6% 24% False False 17,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Fibonacci Retracements and Extensions
4.250 1.3675
2.618 1.3479
1.618 1.3359
1.000 1.3285
0.618 1.3239
HIGH 1.3165
0.618 1.3119
0.500 1.3105
0.382 1.3091
LOW 1.3045
0.618 1.2971
1.000 1.2925
1.618 1.2851
2.618 1.2731
4.250 1.2535
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 1.3136 1.3123
PP 1.3121 1.3093
S1 1.3105 1.3064

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols