CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 1.3168 1.3135 -0.0033 -0.3% 1.3077
High 1.3174 1.3192 0.0018 0.1% 1.3165
Low 1.3069 1.3073 0.0004 0.0% 1.2963
Close 1.3133 1.3186 0.0053 0.4% 1.3152
Range 0.0105 0.0119 0.0014 13.3% 0.0202
ATR 0.0108 0.0109 0.0001 0.7% 0.0000
Volume 75,051 117,805 42,754 57.0% 495,161
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3507 1.3466 1.3251
R3 1.3388 1.3347 1.3219
R2 1.3269 1.3269 1.3208
R1 1.3228 1.3228 1.3197 1.3249
PP 1.3150 1.3150 1.3150 1.3161
S1 1.3109 1.3109 1.3175 1.3130
S2 1.3031 1.3031 1.3164
S3 1.2912 1.2990 1.3153
S4 1.2793 1.2871 1.3121
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3699 1.3628 1.3263
R3 1.3497 1.3426 1.3208
R2 1.3295 1.3295 1.3189
R1 1.3224 1.3224 1.3171 1.3260
PP 1.3093 1.3093 1.3093 1.3111
S1 1.3022 1.3022 1.3133 1.3058
S2 1.2891 1.2891 1.3115
S3 1.2689 1.2820 1.3096
S4 1.2487 1.2618 1.3041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3192 1.2963 0.0229 1.7% 0.0113 0.9% 97% True False 101,054
10 1.3266 1.2963 0.0303 2.3% 0.0105 0.8% 74% False False 97,873
20 1.3350 1.2963 0.0387 2.9% 0.0111 0.8% 58% False False 105,851
40 1.3350 1.2735 0.0615 4.7% 0.0103 0.8% 73% False False 56,697
60 1.3350 1.2735 0.0615 4.7% 0.0096 0.7% 73% False False 37,989
80 1.3451 1.2735 0.0716 5.4% 0.0091 0.7% 63% False False 28,510
100 1.3627 1.2735 0.0892 6.8% 0.0082 0.6% 51% False False 22,814
120 1.4212 1.2735 0.1477 11.2% 0.0074 0.6% 31% False False 19,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3698
2.618 1.3504
1.618 1.3385
1.000 1.3311
0.618 1.3266
HIGH 1.3192
0.618 1.3147
0.500 1.3133
0.382 1.3118
LOW 1.3073
0.618 1.2999
1.000 1.2954
1.618 1.2880
2.618 1.2761
4.250 1.2567
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 1.3168 1.3164
PP 1.3150 1.3141
S1 1.3133 1.3119

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols