CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3115 |
1.3149 |
0.0034 |
0.3% |
1.2856 |
| High |
1.3198 |
1.3171 |
-0.0027 |
-0.2% |
1.3065 |
| Low |
1.3097 |
1.3066 |
-0.0031 |
-0.2% |
1.2722 |
| Close |
1.3170 |
1.3071 |
-0.0099 |
-0.8% |
1.2985 |
| Range |
0.0101 |
0.0105 |
0.0004 |
4.0% |
0.0343 |
| ATR |
0.0111 |
0.0111 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
119,933 |
114,661 |
-5,272 |
-4.4% |
685,334 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3418 |
1.3349 |
1.3129 |
|
| R3 |
1.3313 |
1.3244 |
1.3100 |
|
| R2 |
1.3208 |
1.3208 |
1.3090 |
|
| R1 |
1.3139 |
1.3139 |
1.3081 |
1.3121 |
| PP |
1.3103 |
1.3103 |
1.3103 |
1.3094 |
| S1 |
1.3034 |
1.3034 |
1.3061 |
1.3016 |
| S2 |
1.2998 |
1.2998 |
1.3052 |
|
| S3 |
1.2893 |
1.2929 |
1.3042 |
|
| S4 |
1.2788 |
1.2824 |
1.3013 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3953 |
1.3812 |
1.3174 |
|
| R3 |
1.3610 |
1.3469 |
1.3079 |
|
| R2 |
1.3267 |
1.3267 |
1.3048 |
|
| R1 |
1.3126 |
1.3126 |
1.3016 |
1.3197 |
| PP |
1.2924 |
1.2924 |
1.2924 |
1.2959 |
| S1 |
1.2783 |
1.2783 |
1.2954 |
1.2854 |
| S2 |
1.2581 |
1.2581 |
1.2922 |
|
| S3 |
1.2238 |
1.2440 |
1.2891 |
|
| S4 |
1.1895 |
1.2097 |
1.2796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3198 |
1.2975 |
0.0223 |
1.7% |
0.0095 |
0.7% |
43% |
False |
False |
114,587 |
| 10 |
1.3198 |
1.2722 |
0.0476 |
3.6% |
0.0112 |
0.9% |
73% |
False |
False |
123,211 |
| 20 |
1.3296 |
1.2722 |
0.0574 |
4.4% |
0.0111 |
0.8% |
61% |
False |
False |
111,760 |
| 40 |
1.3350 |
1.2722 |
0.0628 |
4.8% |
0.0110 |
0.8% |
56% |
False |
False |
108,602 |
| 60 |
1.3350 |
1.2722 |
0.0628 |
4.8% |
0.0105 |
0.8% |
56% |
False |
False |
78,876 |
| 80 |
1.3350 |
1.2722 |
0.0628 |
4.8% |
0.0098 |
0.7% |
56% |
False |
False |
59,186 |
| 100 |
1.3451 |
1.2722 |
0.0729 |
5.6% |
0.0095 |
0.7% |
48% |
False |
False |
47,456 |
| 120 |
1.3586 |
1.2722 |
0.0864 |
6.6% |
0.0088 |
0.7% |
40% |
False |
False |
39,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3617 |
|
2.618 |
1.3446 |
|
1.618 |
1.3341 |
|
1.000 |
1.3276 |
|
0.618 |
1.3236 |
|
HIGH |
1.3171 |
|
0.618 |
1.3131 |
|
0.500 |
1.3119 |
|
0.382 |
1.3106 |
|
LOW |
1.3066 |
|
0.618 |
1.3001 |
|
1.000 |
1.2961 |
|
1.618 |
1.2896 |
|
2.618 |
1.2791 |
|
4.250 |
1.2620 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3119 |
1.3121 |
| PP |
1.3103 |
1.3104 |
| S1 |
1.3087 |
1.3088 |
|