CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3149 |
1.3087 |
-0.0062 |
-0.5% |
1.3029 |
| High |
1.3171 |
1.3089 |
-0.0082 |
-0.6% |
1.3198 |
| Low |
1.3066 |
1.2979 |
-0.0087 |
-0.7% |
1.2979 |
| Close |
1.3071 |
1.2996 |
-0.0075 |
-0.6% |
1.2996 |
| Range |
0.0105 |
0.0110 |
0.0005 |
4.8% |
0.0219 |
| ATR |
0.0111 |
0.0110 |
0.0000 |
0.0% |
0.0000 |
| Volume |
114,661 |
115,704 |
1,043 |
0.9% |
570,127 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3351 |
1.3284 |
1.3057 |
|
| R3 |
1.3241 |
1.3174 |
1.3026 |
|
| R2 |
1.3131 |
1.3131 |
1.3016 |
|
| R1 |
1.3064 |
1.3064 |
1.3006 |
1.3043 |
| PP |
1.3021 |
1.3021 |
1.3021 |
1.3011 |
| S1 |
1.2954 |
1.2954 |
1.2986 |
1.2933 |
| S2 |
1.2911 |
1.2911 |
1.2976 |
|
| S3 |
1.2801 |
1.2844 |
1.2966 |
|
| S4 |
1.2691 |
1.2734 |
1.2936 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3715 |
1.3574 |
1.3116 |
|
| R3 |
1.3496 |
1.3355 |
1.3056 |
|
| R2 |
1.3277 |
1.3277 |
1.3036 |
|
| R1 |
1.3136 |
1.3136 |
1.3016 |
1.3097 |
| PP |
1.3058 |
1.3058 |
1.3058 |
1.3038 |
| S1 |
1.2917 |
1.2917 |
1.2976 |
1.2878 |
| S2 |
1.2839 |
1.2839 |
1.2956 |
|
| S3 |
1.2620 |
1.2698 |
1.2936 |
|
| S4 |
1.2401 |
1.2479 |
1.2876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3198 |
1.2979 |
0.0219 |
1.7% |
0.0099 |
0.8% |
8% |
False |
True |
114,025 |
| 10 |
1.3198 |
1.2722 |
0.0476 |
3.7% |
0.0117 |
0.9% |
58% |
False |
False |
125,546 |
| 20 |
1.3274 |
1.2722 |
0.0552 |
4.2% |
0.0111 |
0.9% |
50% |
False |
False |
112,124 |
| 40 |
1.3350 |
1.2722 |
0.0628 |
4.8% |
0.0110 |
0.8% |
44% |
False |
False |
108,835 |
| 60 |
1.3350 |
1.2722 |
0.0628 |
4.8% |
0.0106 |
0.8% |
44% |
False |
False |
80,803 |
| 80 |
1.3350 |
1.2722 |
0.0628 |
4.8% |
0.0098 |
0.8% |
44% |
False |
False |
60,629 |
| 100 |
1.3451 |
1.2722 |
0.0729 |
5.6% |
0.0096 |
0.7% |
38% |
False |
False |
48,613 |
| 120 |
1.3586 |
1.2722 |
0.0864 |
6.6% |
0.0089 |
0.7% |
32% |
False |
False |
40,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3557 |
|
2.618 |
1.3377 |
|
1.618 |
1.3267 |
|
1.000 |
1.3199 |
|
0.618 |
1.3157 |
|
HIGH |
1.3089 |
|
0.618 |
1.3047 |
|
0.500 |
1.3034 |
|
0.382 |
1.3021 |
|
LOW |
1.2979 |
|
0.618 |
1.2911 |
|
1.000 |
1.2869 |
|
1.618 |
1.2801 |
|
2.618 |
1.2691 |
|
4.250 |
1.2512 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3034 |
1.3089 |
| PP |
1.3021 |
1.3058 |
| S1 |
1.3009 |
1.3027 |
|