CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2836 |
1.2791 |
-0.0045 |
-0.4% |
1.2830 |
| High |
1.2859 |
1.2818 |
-0.0041 |
-0.3% |
1.2876 |
| Low |
1.2764 |
1.2742 |
-0.0022 |
-0.2% |
1.2735 |
| Close |
1.2792 |
1.2751 |
-0.0041 |
-0.3% |
1.2751 |
| Range |
0.0095 |
0.0076 |
-0.0019 |
-20.0% |
0.0141 |
| ATR |
0.0120 |
0.0117 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
89,999 |
93,205 |
3,206 |
3.6% |
430,011 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2998 |
1.2951 |
1.2793 |
|
| R3 |
1.2922 |
1.2875 |
1.2772 |
|
| R2 |
1.2846 |
1.2846 |
1.2765 |
|
| R1 |
1.2799 |
1.2799 |
1.2758 |
1.2785 |
| PP |
1.2770 |
1.2770 |
1.2770 |
1.2763 |
| S1 |
1.2723 |
1.2723 |
1.2744 |
1.2709 |
| S2 |
1.2694 |
1.2694 |
1.2737 |
|
| S3 |
1.2618 |
1.2647 |
1.2730 |
|
| S4 |
1.2542 |
1.2571 |
1.2709 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3210 |
1.3122 |
1.2829 |
|
| R3 |
1.3069 |
1.2981 |
1.2790 |
|
| R2 |
1.2928 |
1.2928 |
1.2777 |
|
| R1 |
1.2840 |
1.2840 |
1.2764 |
1.2814 |
| PP |
1.2787 |
1.2787 |
1.2787 |
1.2774 |
| S1 |
1.2699 |
1.2699 |
1.2738 |
1.2673 |
| S2 |
1.2646 |
1.2646 |
1.2725 |
|
| S3 |
1.2505 |
1.2558 |
1.2712 |
|
| S4 |
1.2364 |
1.2417 |
1.2673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2876 |
1.2735 |
0.0141 |
1.1% |
0.0090 |
0.7% |
11% |
False |
False |
86,002 |
| 10 |
1.2941 |
1.2735 |
0.0206 |
1.6% |
0.0098 |
0.8% |
8% |
False |
False |
100,066 |
| 20 |
1.3198 |
1.2735 |
0.0463 |
3.6% |
0.0119 |
0.9% |
3% |
False |
False |
129,446 |
| 40 |
1.3297 |
1.2722 |
0.0575 |
4.5% |
0.0116 |
0.9% |
5% |
False |
False |
120,086 |
| 60 |
1.3350 |
1.2722 |
0.0628 |
4.9% |
0.0115 |
0.9% |
5% |
False |
False |
112,072 |
| 80 |
1.3350 |
1.2722 |
0.0628 |
4.9% |
0.0108 |
0.8% |
5% |
False |
False |
84,366 |
| 100 |
1.3375 |
1.2722 |
0.0653 |
5.1% |
0.0103 |
0.8% |
4% |
False |
False |
67,606 |
| 120 |
1.3539 |
1.2722 |
0.0817 |
6.4% |
0.0099 |
0.8% |
4% |
False |
False |
56,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3141 |
|
2.618 |
1.3017 |
|
1.618 |
1.2941 |
|
1.000 |
1.2894 |
|
0.618 |
1.2865 |
|
HIGH |
1.2818 |
|
0.618 |
1.2789 |
|
0.500 |
1.2780 |
|
0.382 |
1.2771 |
|
LOW |
1.2742 |
|
0.618 |
1.2695 |
|
1.000 |
1.2666 |
|
1.618 |
1.2619 |
|
2.618 |
1.2543 |
|
4.250 |
1.2419 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2780 |
1.2801 |
| PP |
1.2770 |
1.2784 |
| S1 |
1.2761 |
1.2768 |
|