CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2737 |
1.2782 |
0.0045 |
0.4% |
1.2748 |
| High |
1.2817 |
1.2794 |
-0.0023 |
-0.2% |
1.2848 |
| Low |
1.2704 |
1.2714 |
0.0010 |
0.1% |
1.2665 |
| Close |
1.2780 |
1.2756 |
-0.0024 |
-0.2% |
1.2756 |
| Range |
0.0113 |
0.0080 |
-0.0033 |
-29.2% |
0.0183 |
| ATR |
0.0122 |
0.0119 |
-0.0003 |
-2.4% |
0.0000 |
| Volume |
121,645 |
99,646 |
-21,999 |
-18.1% |
569,359 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2995 |
1.2955 |
1.2800 |
|
| R3 |
1.2915 |
1.2875 |
1.2778 |
|
| R2 |
1.2835 |
1.2835 |
1.2771 |
|
| R1 |
1.2795 |
1.2795 |
1.2763 |
1.2775 |
| PP |
1.2755 |
1.2755 |
1.2755 |
1.2745 |
| S1 |
1.2715 |
1.2715 |
1.2749 |
1.2695 |
| S2 |
1.2675 |
1.2675 |
1.2741 |
|
| S3 |
1.2595 |
1.2635 |
1.2734 |
|
| S4 |
1.2515 |
1.2555 |
1.2712 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3305 |
1.3214 |
1.2857 |
|
| R3 |
1.3122 |
1.3031 |
1.2806 |
|
| R2 |
1.2939 |
1.2939 |
1.2790 |
|
| R1 |
1.2848 |
1.2848 |
1.2773 |
1.2894 |
| PP |
1.2756 |
1.2756 |
1.2756 |
1.2779 |
| S1 |
1.2665 |
1.2665 |
1.2739 |
1.2711 |
| S2 |
1.2573 |
1.2573 |
1.2722 |
|
| S3 |
1.2390 |
1.2482 |
1.2706 |
|
| S4 |
1.2207 |
1.2299 |
1.2655 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2848 |
1.2665 |
0.0183 |
1.4% |
0.0126 |
1.0% |
50% |
False |
False |
113,871 |
| 10 |
1.2876 |
1.2665 |
0.0211 |
1.7% |
0.0108 |
0.8% |
43% |
False |
False |
99,937 |
| 20 |
1.3092 |
1.2665 |
0.0427 |
3.3% |
0.0127 |
1.0% |
21% |
False |
False |
129,267 |
| 40 |
1.3296 |
1.2665 |
0.0631 |
4.9% |
0.0119 |
0.9% |
14% |
False |
False |
120,513 |
| 60 |
1.3350 |
1.2665 |
0.0685 |
5.4% |
0.0115 |
0.9% |
13% |
False |
False |
115,491 |
| 80 |
1.3350 |
1.2665 |
0.0685 |
5.4% |
0.0111 |
0.9% |
13% |
False |
False |
91,473 |
| 100 |
1.3350 |
1.2665 |
0.0685 |
5.4% |
0.0104 |
0.8% |
13% |
False |
False |
73,202 |
| 120 |
1.3451 |
1.2665 |
0.0786 |
6.2% |
0.0101 |
0.8% |
12% |
False |
False |
61,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3134 |
|
2.618 |
1.3003 |
|
1.618 |
1.2923 |
|
1.000 |
1.2874 |
|
0.618 |
1.2843 |
|
HIGH |
1.2794 |
|
0.618 |
1.2763 |
|
0.500 |
1.2754 |
|
0.382 |
1.2745 |
|
LOW |
1.2714 |
|
0.618 |
1.2665 |
|
1.000 |
1.2634 |
|
1.618 |
1.2585 |
|
2.618 |
1.2505 |
|
4.250 |
1.2374 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2755 |
1.2753 |
| PP |
1.2755 |
1.2751 |
| S1 |
1.2754 |
1.2748 |
|