CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 1.2491 1.2641 0.0150 1.2% 1.2748
High 1.2677 1.2688 0.0011 0.1% 1.2848
Low 1.2479 1.2610 0.0131 1.0% 1.2665
Close 1.2638 1.2662 0.0024 0.2% 1.2756
Range 0.0198 0.0078 -0.0120 -60.6% 0.0183
ATR 0.0135 0.0131 -0.0004 -3.0% 0.0000
Volume 206,799 131,891 -74,908 -36.2% 569,359
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2887 1.2853 1.2705
R3 1.2809 1.2775 1.2683
R2 1.2731 1.2731 1.2676
R1 1.2697 1.2697 1.2669 1.2714
PP 1.2653 1.2653 1.2653 1.2662
S1 1.2619 1.2619 1.2655 1.2636
S2 1.2575 1.2575 1.2648
S3 1.2497 1.2541 1.2641
S4 1.2419 1.2463 1.2619
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3305 1.3214 1.2857
R3 1.3122 1.3031 1.2806
R2 1.2939 1.2939 1.2790
R1 1.2848 1.2848 1.2773 1.2894
PP 1.2756 1.2756 1.2756 1.2779
S1 1.2665 1.2665 1.2739 1.2711
S2 1.2573 1.2573 1.2722
S3 1.2390 1.2482 1.2706
S4 1.2207 1.2299 1.2655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2794 1.2479 0.0315 2.5% 0.0154 1.2% 58% False False 168,718
10 1.2848 1.2479 0.0369 2.9% 0.0139 1.1% 50% False False 140,651
20 1.3047 1.2479 0.0568 4.5% 0.0130 1.0% 32% False False 129,363
40 1.3198 1.2479 0.0719 5.7% 0.0126 1.0% 25% False False 129,415
60 1.3350 1.2479 0.0871 6.9% 0.0121 1.0% 21% False False 121,202
80 1.3350 1.2479 0.0871 6.9% 0.0116 0.9% 21% False False 100,758
100 1.3350 1.2479 0.0871 6.9% 0.0107 0.8% 21% False False 80,637
120 1.3451 1.2479 0.0972 7.7% 0.0104 0.8% 19% False False 67,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0038
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.3020
2.618 1.2892
1.618 1.2814
1.000 1.2766
0.618 1.2736
HIGH 1.2688
0.618 1.2658
0.500 1.2649
0.382 1.2640
LOW 1.2610
0.618 1.2562
1.000 1.2532
1.618 1.2484
2.618 1.2406
4.250 1.2279
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 1.2658 1.2636
PP 1.2653 1.2610
S1 1.2649 1.2584

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols