CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary Previous Current 17-Jan-2018 18-Jan-2018 Change Change % Previous Week Open 0.8068 0.8071 0.0003 0.0% 0.8071 High 0.8108 0.8071 -0.0037 -0.5% 0.8071 Low 0.8027 0.8054 0.0028 0.3% 0.7978 Close 0.8088 0.8071 -0.0017 -0.2% 0.8034 Range 0.0082 0.0017 -0.0065 -79.1% 0.0093 ATR Volume 36 0 -36 -100.0% 263
Daily Pivots for day following 18-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8116 0.8111 0.8080 R3 0.8099 0.8094 0.8076 R2 0.8082 0.8082 0.8074 R1 0.8077 0.8077 0.8073 0.8079 PP 0.8065 0.8065 0.8065 0.8067 S1 0.8060 0.8060 0.8069 0.8063 S2 0.8048 0.8048 0.8068 S3 0.8031 0.8043 0.8066 S4 0.8014 0.8026 0.8062	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8308 0.8264 0.8085 R3 0.8214 0.8171 0.8059 R2 0.8121 0.8121 0.8051 R1 0.8077 0.8077 0.8042 0.8052 PP 0.8027 0.8027 0.8027 0.8015 S1 0.7984 0.7984 0.8025 0.7959 S2 0.7934 0.7934 0.8016 S3 0.7840 0.7890 0.8008 S4 0.7747 0.7797 0.7982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8108 0.7981 0.0128 1.6% 0.0038 0.5% 71% False False 59 10 0.8109 0.7978 0.0132 1.6% 0.0032 0.4% 71% False False 50
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8143 2.618 0.8116 1.618 0.8099 1.000 0.8088 0.618 0.8082 HIGH 0.8071 0.618 0.8065 0.500 0.8063 0.382 0.8060 LOW 0.8054 0.618 0.8043 1.000 0.8037 1.618 0.8026 2.618 0.8009 4.250 0.7982
Fisher Pivots for day following 18-Jan-2018 Pivot 1 day 3 day R1 0.8068 0.8070 PP 0.8065 0.8069 S1 0.8063 0.8067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.